Paccar Price Charts
Paccar Market Segments
After Hours
-0.04(-0.03%)
| Open | $111.56 |
|---|---|
| Close | $111.52 |
| Low | $111.25 |
| Low Change | -0.31 (-0.28%) |
| High | $111.56 |
| High Change | +0.00 (+0.00%) |
| Range | $0.31 |
| Volume | 24.852K |
| Dollar Volume | $2.77M |
Regular Trading Hours
-1.68(-1.48%)
| Open | $113.24 |
|---|---|
| Close | $111.56 |
| Low | $111.49 |
| Low Change | -1.75 (-1.55%) |
| High | $113.82 |
| High Change | +0.58 (+0.51%) |
| Range | $2.33 |
| Volume | 2.259M |
| Dollar Volume | $252.05M |
Premarket
+0.00(+0.00%)
| Open | $113.37 |
|---|---|
| Close | $113.37 |
| Low | $113.37 |
| Low Change | 0.00 (0.00%) |
| High | $113.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $11.34K |
After Hours Yesterday
+0.45(+0.40%)
| Open | $112.79 |
|---|---|
| Close | $113.24 |
| Low | $112.79 |
| Low Change | 0.00 (0.00%) |
| High | $113.27 |
| High Change | +0.48 (+0.43%) |
| Range | $0.48 |
| Volume | 36.535K |
| Dollar Volume | $4.14M |
Regular Trading Hours Yesterday
-0.67(-0.59%)
| Open | $113.48 |
|---|---|
| Close | $112.81 |
| Low | $112.17 |
| Low Change | -1.31 (-1.15%) |
| High | $114.50 |
| High Change | +1.02 (+0.90%) |
| Range | $2.33 |
| Volume | 2.721M |
| Dollar Volume | $307.00M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $113.65 |
|---|---|
| Close | $113.65 |
| Low | $113.65 |
| Low Change | 0.00 (0.00%) |
| High | $113.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 199 |
| Dollar Volume | $22.62K |
Paccar Stock Splits
There have been 3 stock splits for Paccar (PCAR). The last stock split occured on February 8, 2023 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| February 8, 2023 | Forward | 2:3 |
| August 11, 2006 | Forward | 2:3 |
| February 6, 2004 | Forward | 2:3 |