Paccar Price Charts
Paccar Market Segments
After Hours
+0.69(+0.76%)
| Open | $90.29 |
|---|---|
| Close | $90.98 |
| Low | $90.27 |
| Low Change | -0.02 (-0.02%) |
| High | $90.98 |
| High Change | +0.69 (+0.76%) |
| Range | $0.71 |
| Volume | 19.271K |
| Dollar Volume | $1.75M |
Regular Trading Hours
+3.63(+4.19%)
| Open | $86.66 |
|---|---|
| Close | $90.29 |
| Low | $84.65 |
| Low Change | -2.01 (-2.32%) |
| High | $91.17 |
| High Change | +4.51 (+5.20%) |
| Range | $6.52 |
| Volume | 7.781M |
| Dollar Volume | $702.53M |
Premarket
-3.00(-3.37%)
| Open | $89.00 |
|---|---|
| Close | $86.00 |
| Low | $84.97 |
| Low Change | -4.03 (-4.53%) |
| High | $91.32 |
| High Change | +2.32 (+2.61%) |
| Range | $6.35 |
| Volume | 25.899K |
| Dollar Volume | $2.23M |
After Hours Yesterday
-0.44(-0.48%)
| Open | $92.04 |
|---|---|
| Close | $91.60 |
| Low | $91.60 |
| Low Change | -0.44 (-0.48%) |
| High | $92.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.44 |
| Volume | 29.135K |
| Dollar Volume | $2.67M |
Regular Trading Hours Yesterday
+0.12(+0.13%)
| Open | $91.94 |
|---|---|
| Close | $92.06 |
| Low | $91.44 |
| Low Change | -0.50 (-0.54%) |
| High | $92.84 |
| High Change | +0.90 (+0.97%) |
| Range | $1.40 |
| Volume | 2.764M |
| Dollar Volume | $254.47M |
Premarket Yesterday
+2.90(+3.24%)
| Open | $89.41 |
|---|---|
| Close | $92.31 |
| Low | $89.41 |
| Low Change | 0.00 (0.00%) |
| High | $92.31 |
| High Change | +2.90 (+3.24%) |
| Range | $2.90 |
| Volume | 219 |
| Dollar Volume | $20.22K |
Paccar Stock Splits
There have been 3 stock splits for Paccar (PCAR). The last stock split occured on February 8, 2023 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| February 8, 2023 | Forward | 2:3 |
| August 11, 2006 | Forward | 2:3 |
| February 6, 2004 | Forward | 2:3 |