US Stocks
PBYI

PUMA BIOTECHNOLOGY INC

$4.65

Change

+0.02(+0.32%)

Volume

35.407K($164.65K)

Market Capitalization

$234.22M

PUMA BIOTECHNOLOGY INC Price Charts

PUMA BIOTECHNOLOGY INC Price Chart5:39 PM6:59 PM4:19 AM5:39 AM6:59 AM8:19 AM9:39 AM4.684.674.664.654.644.634.63

PUMA BIOTECHNOLOGY INC Market Segments

Regular Trading Hours

-0.02(-0.43%)
Open$4.67
Close$4.65
Low$4.62
Low Change-0.05 (-1.07%)
High$4.72
High Change+0.05 (+1.07%)
Range$0.10
Volume35.226K
Dollar Volume$163.80K

Premarket

+0.00(+0.00%)
Open$4.68
Close$4.68
Low$4.68
Low Change0.00 (0.00%)
High$4.68
High Change+0.00 (+0.00%)
Range$0.00
Volume181
Dollar Volume$847.08

After Hours Yesterday

+0.04(+0.87%)
Open$4.60
Close$4.64
Low$4.60
Low Change0.00 (0.00%)
High$4.64
High Change+0.04 (+0.87%)
Range$0.04
Volume516
Dollar Volume$2.39K

Regular Trading Hours Yesterday

+0.14(+3.00%)
Open$4.50
Close$4.64
Low$4.41
Low Change-0.09 (-2.00%)
High$4.64
High Change+0.14 (+3.11%)
Range$0.23
Volume415.189K
Dollar Volume$1.92M

Premarket Yesterday

-0.05(-1.10%)
Open$4.55
Close$4.50
Low$4.50
Low Change-0.05 (-1.10%)
High$4.55
High Change+0.00 (+0.00%)
Range$0.05
Volume350
Dollar Volume$1.58K

PUMA BIOTECHNOLOGY INC Stock Splits

There have been no stock splits for PUMA BIOTECHNOLOGY INC (PBYI).