US Stocks
PBYI

PUMA BIOTECHNOLOGY INC

$3.31

Change

-0.26(-7.40%)

Volume

281.068K($946.30K)

Market Capitalization

$164.09M

PUMA BIOTECHNOLOGY INC Price Charts

PUMA BIOTECHNOLOGY INC Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.453.433.403.383.353.333.31

PUMA BIOTECHNOLOGY INC Market Segments

After Hours

-0.04(-1.32%)
Open$3.35
Close$3.31
Low$3.31
Low Change-0.04 (-1.32%)
High$3.45
High Change+0.10 (+2.99%)
Range$0.14
Volume1.146K
Dollar Volume$3.79K

Regular Trading Hours

-0.14(-3.86%)
Open$3.50
Close$3.37
Low$3.34
Low Change-0.16 (-4.57%)
High$3.55
High Change+0.05 (+1.43%)
Range$0.21
Volume277.922K
Dollar Volume$935.21K

Premarket

+0.00(+0.00%)
Open$3.65
Close$3.65
Low$3.65
Low Change0.00 (0.00%)
High$3.65
High Change+0.00 (+0.00%)
Range$0.00
Volume2K
Dollar Volume$7.30K

After Hours Yesterday

-0.02(-0.56%)
Open$3.56
Close$3.54
Low$3.54
Low Change-0.02 (-0.56%)
High$3.56
High Change+0.00 (+0.00%)
Range$0.02
Volume2.248K
Dollar Volume$7.96K

Regular Trading Hours Yesterday

+0.04(+1.13%)
Open$3.53
Close$3.57
Low$3.43
Low Change-0.10 (-2.83%)
High$3.60
High Change+0.07 (+1.98%)
Range$0.17
Volume131.113K
Dollar Volume$468.07K

Premarket Yesterday

+0.00(+0.00%)
Open$3.46
Close$3.46
Low$3.46
Low Change0.00 (0.00%)
High$3.46
High Change+0.00 (+0.00%)
Range$0.00
Volume720
Dollar Volume$2.49K

PUMA BIOTECHNOLOGY INC Stock Splits

There have been no stock splits for PUMA BIOTECHNOLOGY INC (PBYI).