US Stocks
PBYI

PUMA BIOTECHNOLOGY INC

$3.04

Change

+0.07(+2.36%)

Volume

165.882K($504.24K)

Market Capitalization

$149.23M

PUMA BIOTECHNOLOGY INC Price Charts

PUMA BIOTECHNOLOGY INC Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.043.043.033.023.023.013.00

PUMA BIOTECHNOLOGY INC Market Segments

After Hours

+0.00(+0.00%)
Open$3.04
Close$3.04
Low$3.04
Low Change0.00 (0.00%)
High$3.04
High Change+0.00 (+0.00%)
Range$0.00
Volume226
Dollar Volume$687.04

Regular Trading Hours

+0.06(+2.01%)
Open$2.98
Close$3.04
Low$2.94
Low Change-0.04 (-1.31%)
High$3.08
High Change+0.10 (+3.19%)
Range$0.13
Volume164.84K
Dollar Volume$501.11K

Premarket

+0.10(+3.42%)
Open$2.89
Close$2.99
Low$2.89
Low Change0.00 (0.00%)
High$2.99
High Change+0.10 (+3.42%)
Range$0.10
Volume816
Dollar Volume$2.44K

After Hours Yesterday

+0.02(+0.67%)
Open$2.98
Close$3.00
Low$2.98
Low Change0.00 (0.00%)
High$3.00
High Change+0.02 (+0.67%)
Range$0.02
Volume7.36K
Dollar Volume$22.08K

Regular Trading Hours Yesterday

-0.03(-1.00%)
Open$3.00
Close$2.97
Low$2.93
Low Change-0.08 (-2.50%)
High$3.04
High Change+0.04 (+1.25%)
Range$0.11
Volume134.591K
Dollar Volume$399.74K

Premarket Yesterday

+0.00(+0.00%)
Open$3.02
Close$3.02
Low$3.02
Low Change0.00 (0.00%)
High$3.02
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$302.00

PUMA BIOTECHNOLOGY INC Stock Splits

There have been no stock splits for PUMA BIOTECHNOLOGY INC (PBYI).