US Stocks
PBR.A

Petroleo Brasileiro S.A.-Petrobras

$12.04

Change

+0.45(+3.88%)

Volume

16.75M($201.80M)

Market Capitalization

$77.59B

Petroleo Brasileiro S.A.-Petrobras Price Charts

Petroleo Brasileiro S.A.-Petrobras Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM12.0512.0312.0011.9811.9511.9311.90

Petroleo Brasileiro S.A.-Petrobras Market Segments

After Hours

+0.05(+0.42%)
Open$11.99
Close$12.04
Low$11.98
Low Change-0.01 (-0.08%)
High$12.04
High Change+0.05 (+0.42%)
Range$0.06
Volume10.085K
Dollar Volume$121.42K

Regular Trading Hours

+0.49(+4.24%)
Open$11.56
Close$12.05
Low$11.52
Low Change-0.04 (-0.35%)
High$12.06
High Change+0.50 (+4.33%)
Range$0.54
Volume16.666M
Dollar Volume$200.83M

Premarket

-0.13(-1.11%)
Open$11.67
Close$11.54
Low$11.54
Low Change-0.13 (-1.11%)
High$11.71
High Change+0.04 (+0.34%)
Range$0.17
Volume73.568K
Dollar Volume$848.97K

After Hours Yesterday

-0.01(-0.09%)
Open$11.57
Close$11.56
Low$11.56
Low Change-0.01 (-0.09%)
High$11.63
High Change+0.06 (+0.52%)
Range$0.07
Volume6.695K
Dollar Volume$77.39K

Regular Trading Hours Yesterday

-0.04(-0.34%)
Open$11.63
Close$11.59
Low$11.54
Low Change-0.09 (-0.77%)
High$11.68
High Change+0.05 (+0.43%)
Range$0.14
Volume6.276M
Dollar Volume$72.74M

Premarket Yesterday

+0.10(+0.87%)
Open$11.53
Close$11.63
Low$11.52
Low Change-0.02 (-0.13%)
High$11.72
High Change+0.19 (+1.65%)
Range$0.21
Volume87.415K
Dollar Volume$1.02M

Petroleo Brasileiro S.A.-Petrobras Stock Splits

There have been no stock splits for Petroleo Brasileiro S.A.-Petrobras (PBR.A).