US Stocks
PBR.A

Petroleo Brasileiro S.A.-Petrobras

$10.86

Change

+0.11(+0.98%)

Volume

4.496M($48.62M)

Market Capitalization

$69.99B

Petroleo Brasileiro S.A.-Petrobras Price Charts

Petroleo Brasileiro S.A.-Petrobras Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.9010.8810.8610.8410.8310.8110.79

Petroleo Brasileiro S.A.-Petrobras Market Segments

After Hours

+0.00(+0.02%)
Open$10.86
Close$10.86
Low$10.79
Low Change-0.07 (-0.61%)
High$10.87
High Change+0.01 (+0.11%)
Range$0.08
Volume2.922K
Dollar Volume$31.73K

Regular Trading Hours

+0.12(+1.07%)
Open$10.70
Close$10.82
Low$10.65
Low Change-0.05 (-0.47%)
High$10.93
High Change+0.23 (+2.15%)
Range$0.28
Volume4.458M
Dollar Volume$48.22M

Premarket

-0.03(-0.28%)
Open$10.75
Close$10.72
Low$10.71
Low Change-0.04 (-0.37%)
High$10.78
High Change+0.03 (+0.28%)
Range$0.07
Volume35.111K
Dollar Volume$376.39K

After Hours Yesterday

+0.00(+0.00%)
Open$10.75
Close$10.75
Low$10.75
Low Change-0.00 (-0.01%)
High$10.77
High Change+0.02 (+0.19%)
Range$0.02
Volume1.8K
Dollar Volume$19.35K

Regular Trading Hours Yesterday

+0.02(+0.14%)
Open$10.74
Close$10.76
Low$10.66
Low Change-0.08 (-0.74%)
High$10.87
High Change+0.13 (+1.21%)
Range$0.21
Volume3.988M
Dollar Volume$42.90M

Premarket Yesterday

-0.02(-0.19%)
Open$10.78
Close$10.76
Low$10.71
Low Change-0.07 (-0.65%)
High$10.80
High Change+0.02 (+0.19%)
Range$0.09
Volume182.743K
Dollar Volume$1.97M

Petroleo Brasileiro S.A.-Petrobras Stock Splits

There have been no stock splits for Petroleo Brasileiro S.A.-Petrobras (PBR.A).