US Stocks
PBR.A

Petroleo Brasileiro S.A.-Petrobras

$11.38

Change

-0.61(-5.09%)

Volume

14.694M($165.15M)

Market Capitalization

$73.34B

Petroleo Brasileiro S.A.-Petrobras Price Charts

Petroleo Brasileiro S.A.-Petrobras Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.4211.3911.3511.3211.2911.2511.22

Petroleo Brasileiro S.A.-Petrobras Market Segments

After Hours

+0.10(+0.89%)
Open$11.28
Close$11.38
Low$11.22
Low Change-0.06 (-0.53%)
High$11.39
High Change+0.11 (+0.98%)
Range$0.17
Volume21.777K
Dollar Volume$247.82K

Regular Trading Hours

-0.55(-4.67%)
Open$11.78
Close$11.23
Low$11.22
Low Change-0.56 (-4.75%)
High$11.78
High Change+0.00 (+0.00%)
Range$0.56
Volume14.427M
Dollar Volume$162.02M

Premarket

-0.10(-0.84%)
Open$11.88
Close$11.78
Low$11.59
Low Change-0.29 (-2.44%)
High$11.92
High Change+0.04 (+0.34%)
Range$0.33
Volume244.866K
Dollar Volume$2.88M

After Hours Yesterday

-0.02(-0.17%)
Open$11.98
Close$11.96
Low$11.96
Low Change-0.02 (-0.17%)
High$12.04
High Change+0.06 (+0.50%)
Range$0.08
Volume11.05K
Dollar Volume$132.16K

Regular Trading Hours Yesterday

+0.09(+0.76%)
Open$11.90
Close$11.99
Low$11.85
Low Change-0.05 (-0.42%)
High$12.04
High Change+0.14 (+1.18%)
Range$0.19
Volume4.415M
Dollar Volume$52.94M

Premarket Yesterday

+0.08(+0.68%)
Open$11.85
Close$11.93
Low$11.85
Low Change0.00 (0.00%)
High$11.98
High Change+0.13 (+1.10%)
Range$0.13
Volume71.586K
Dollar Volume$854.02K

Petroleo Brasileiro S.A.-Petrobras Stock Splits

There have been no stock splits for Petroleo Brasileiro S.A.-Petrobras (PBR.A).