US Stocks
PBR.A

Petroleo Brasileiro S.A.-Petrobras

$11.70

Change

+0.02(+0.13%)

Volume

6.538M($77.01M)

Market Capitalization

$75.40B

Petroleo Brasileiro S.A.-Petrobras Price Charts

Petroleo Brasileiro S.A.-Petrobras Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.7911.7411.7011.6511.6111.5611.52

Petroleo Brasileiro S.A.-Petrobras Market Segments

After Hours

-0.07(-0.59%)
Open$11.77
Close$11.70
Low$11.58
Low Change-0.19 (-1.61%)
High$11.77
High Change+0.00 (+0.00%)
Range$0.19
Volume15.706K
Dollar Volume$183.76K

Regular Trading Hours

+0.15(+1.29%)
Open$11.63
Close$11.78
Low$11.51
Low Change-0.13 (-1.07%)
High$11.79
High Change+0.16 (+1.38%)
Range$0.29
Volume6.474M
Dollar Volume$76.26M

Premarket

-0.08(-0.68%)
Open$11.69
Close$11.61
Low$11.56
Low Change-0.13 (-1.11%)
High$11.69
High Change+0.00 (+0.00%)
Range$0.13
Volume48.888K
Dollar Volume$567.59K

After Hours Yesterday

-0.01(-0.09%)
Open$11.69
Close$11.68
Low$11.63
Low Change-0.06 (-0.51%)
High$11.69
High Change+0.00 (+0.00%)
Range$0.06
Volume23.234K
Dollar Volume$271.37K

Regular Trading Hours Yesterday

+0.23(+1.96%)
Open$11.46
Close$11.69
Low$11.44
Low Change-0.02 (-0.17%)
High$11.72
High Change+0.26 (+2.27%)
Range$0.28
Volume7.356M
Dollar Volume$85.95M

Premarket Yesterday

-0.03(-0.26%)
Open$11.50
Close$11.47
Low$11.43
Low Change-0.07 (-0.61%)
High$11.50
High Change+0.00 (+0.00%)
Range$0.07
Volume9.017K
Dollar Volume$103.42K

Petroleo Brasileiro S.A.-Petrobras Stock Splits

There have been no stock splits for Petroleo Brasileiro S.A.-Petrobras (PBR.A).