Petroleo Brasileiro S.A.-Petrobras Price Charts
Petroleo Brasileiro S.A.-Petrobras Market Segments
After Hours
-0.04(-0.28%)
| Open | $14.41 |
|---|---|
| Close | $14.37 |
| Low | $14.37 |
| Low Change | -0.04 (-0.28%) |
| High | $14.46 |
| High Change | +0.05 (+0.35%) |
| Range | $0.09 |
| Volume | 945 |
| Dollar Volume | $13.58K |
Regular Trading Hours
+0.08(+0.56%)
| Open | $14.33 |
|---|---|
| Close | $14.41 |
| Low | $14.24 |
| Low Change | -0.10 (-0.66%) |
| High | $14.42 |
| High Change | +0.09 (+0.63%) |
| Range | $0.19 |
| Volume | 5.921M |
| Dollar Volume | $85.31M |
Premarket
-0.13(-0.90%)
| Open | $14.45 |
|---|---|
| Close | $14.32 |
| Low | $14.25 |
| Low Change | -0.20 (-1.38%) |
| High | $14.47 |
| High Change | +0.02 (+0.14%) |
| Range | $0.22 |
| Volume | 21.541K |
| Dollar Volume | $308.47K |
After Hours Yesterday
-0.00(-0.01%)
| Open | $14.46 |
|---|---|
| Close | $14.46 |
| Low | $14.36 |
| Low Change | -0.10 (-0.69%) |
| High | $14.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 6.084K |
| Dollar Volume | $87.96K |
Regular Trading Hours Yesterday
+0.30(+2.12%)
| Open | $14.15 |
|---|---|
| Close | $14.45 |
| Low | $14.11 |
| Low Change | -0.05 (-0.32%) |
| High | $14.45 |
| High Change | +0.30 (+2.12%) |
| Range | $0.35 |
| Volume | 7.089M |
| Dollar Volume | $102.44M |
Premarket Yesterday
+0.07(+0.50%)
| Open | $14.03 |
|---|---|
| Close | $14.10 |
| Low | $14.03 |
| Low Change | 0.00 (0.00%) |
| High | $14.18 |
| High Change | +0.15 (+1.07%) |
| Range | $0.15 |
| Volume | 60.061K |
| Dollar Volume | $846.86K |
Petroleo Brasileiro S.A.-Petrobras Stock Splits
There have been no stock splits for Petroleo Brasileiro S.A.-Petrobras (PBR.A).