PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) Price Chart
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) Volume Chart
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) Market Segments
After Hours
+0.07(+0.38%)
Open
$18.58
Close
$18.65
Low
$18.57
Low Change
-0.01 (-0.05%)
High
$18.68
High Change
+0.10 (+0.54%)
Range
$0.11
Volume
149.868K
Dollar Volume
$2.80M
Regular Trading Hours
-0.32(-1.67%)
Open
$18.87
Close
$18.56
Low
$18.55
Low Change
-0.32 (-1.70%)
High
$18.97
High Change
+0.10 (+0.50%)
Range
$0.42
Volume
32.369M
Dollar Volume
$600.61M
Premarket
-0.11(-0.58%)
Open
$18.92
Close
$18.81
Low
$18.75
Low Change
-0.17 (-0.90%)
High
$19.12
High Change
+0.20 (+1.06%)
Range
$0.37
Volume
293.283K
Dollar Volume
$5.52M
After Hours Yesterday
+0.09(+0.47%)
Open
$18.97
Close
$19.06
Low
$18.97
Low Change
0.00 (0.00%)
High
$19.19
High Change
+0.22 (+1.16%)
Range
$0.22
Volume
3.613M
Dollar Volume
$68.86M
Regular Trading Hours Yesterday
-0.17(-0.89%)
Open
$19.16
Close
$18.99
Low
$18.52
Low Change
-0.64 (-3.34%)
High
$19.29
High Change
+0.13 (+0.67%)
Range
$0.77
Volume
48.233M
Dollar Volume
$915.94M
Premarket Yesterday
-0.37(-1.89%)
Open
$19.53
Close
$19.16
Low
$19.05
Low Change
-0.48 (-2.46%)
High
$19.53
High Change
+0.00 (+0.00%)
Range
$0.48
Volume
774.858K
Dollar Volume
$14.85M
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) Moving Averages
5 Day Moving Average (SMA5)
$18.35
10 Day Moving Average (SMA10)
$17.62
20 Day Moving Average (SMA20)
$16.73
50 Day Moving Average (SMA50)
$14.85
100 Day Moving Average (SMA100)
$13.55
200 Day Moving Average (SMA200)
$12.97
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) Statistics
Average Volume (30 Days)
—
P/E Ratio (Current)
—
EPS (Current)
—
Dividend Yield
—
Free Cash Flow
—
Cash Ratio
—
Current Ratio
—
Quick Ratio
—
Debt to Equity
—
Enterprise Value
—
EV to EBITDA
—
EV to Sales
—
Price to Book
—
Price to Cash Flow
—
Price to Free Cash Flow
—
Price to Sales
—
Return on Assets
—
Return on Equity
—
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) Stock Splits
There have been 2 stock splits for PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) (PBR). The last stock split occured on May 8, 2008 and increased the outstanding shares at a ratio of 1:2.
Date
Type
Ratio
May 8, 2008
Forward
1:2
Jul 2, 2007
Forward
1:2
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) Dividends
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) (PBR) last paid a special dividend of $0.119093 per share on May 28, 2026.