US Stocks
PBM
Psyence Biomedical Ltd. Common Shares
$5.45
Change
-1.58(-22.48%)
Volume
101.697K($549.20K)
Market Capitalization
$3.89M
Psyence Biomedical Price Charts
Psyence Biomedical Market Segments
After Hours
-0.24(-4.17%)
| Open | $5.69 |
|---|---|
| Close | $5.45 |
| Low | $5.24 |
| Low Change | -0.45 (-7.86%) |
| High | $5.69 |
| High Change | +0.00 (+0.00%) |
| Range | $0.45 |
| Volume | 737 |
| Dollar Volume | $4.02K |
Regular Trading Hours
-1.84(-25.41%)
| Open | $7.24 |
|---|---|
| Close | $5.40 |
| Low | $5.36 |
| Low Change | -1.88 (-25.97%) |
| High | $7.59 |
| High Change | +0.35 (+4.83%) |
| Range | $2.23 |
| Volume | 100.96K |
| Dollar Volume | $545.18K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-2.31(-24.73%)
| Open | $9.34 |
|---|---|
| Close | $7.03 |
| Low | $7.00 |
| Low Change | -2.34 (-25.05%) |
| High | $9.34 |
| High Change | +0.00 (+0.00%) |
| Range | $2.34 |
| Volume | 119.564K |
| Dollar Volume | $840.53K |
Premarket Yesterday
-0.02(-0.21%)
| Open | $9.62 |
|---|---|
| Close | $9.60 |
| Low | $9.35 |
| Low Change | -0.27 (-2.81%) |
| High | $9.70 |
| High Change | +0.08 (+0.83%) |
| Range | $0.35 |
| Volume | 6.711K |
| Dollar Volume | $64.43K |
Psyence Biomedical Stock Splits
There have been 2 stock splits for Psyence Biomedical (PBM). The last reverse stock split occured on May 5, 2025 and reduced the outstanding shares at a ratio of 7.97:1.
| Date | Type | Ratio |
|---|---|---|
| May 5, 2025 | Reverse | 7.97:1 |
| November 26, 2024 | Reverse | 75:1 |