PBM

Psyence Biomedical Ltd. Common Shares

$3.54

Change

+0.32(+9.94%)

Volume

134.69K($485.16K)

Market Capitalization

$829.35K

Psyence Biomedical Price Charts

Psyence Biomedical Market Segments

After Hours

+0.00(+0.00%)

Open	$3.54
Close	$3.54
Low	$3.50
Low Change	-0.04 (-1.13%)
High	$3.62
High Change	+0.08 (+2.24%)
Range	$0.12
Volume	9.713K
Dollar Volume	$34.38K

Regular Trading Hours

+0.31(+9.39%)

Open	$3.30
Close	$3.61
Low	$3.25
Low Change	-0.05 (-1.52%)
High	$3.75
High Change	+0.45 (+13.64%)
Range	$0.50
Volume	124.035K
Dollar Volume	$447.77K

Premarket

-0.25(-7.25%)

Open	$3.45
Close	$3.20
Low	$3.20
Low Change	-0.25 (-7.25%)
High	$3.45
High Change	+0.00 (+0.00%)
Range	$0.25
Volume	942
Dollar Volume	$3.01K

After Hours Yesterday

+0.24(+7.41%)

Open	$3.24
Close	$3.48
Low	$3.24
Low Change	0.00 (0.00%)
High	$3.48
High Change	+0.24 (+7.53%)
Range	$0.24
Volume	10.047K
Dollar Volume	$34.96K

Regular Trading Hours Yesterday

-0.05(-1.53%)

Open	$3.27
Close	$3.22
Low	$3.10
Low Change	-0.17 (-5.19%)
High	$3.27
High Change	+0.00 (+0.00%)
Range	$0.17
Volume	38.276K
Dollar Volume	$123.25K

Premarket Yesterday

-0.07(-2.14%)

Open	$3.27
Close	$3.20
Low	$3.20
Low Change	-0.07 (-2.14%)
High	$3.28
High Change	+0.01 (+0.31%)
Range	$0.08
Volume	1.381K
Dollar Volume	$4.42K

Psyence Biomedical Stock Splits

There have been 2 stock splits for Psyence Biomedical (PBM). The last reverse stock split occured on May 5, 2025 and reduced the outstanding shares at a ratio of 7.97:1.

Date	Type	Ratio
May 5, 2025	Reverse	7.97:1
November 26, 2024	Reverse	75:1