US Stocks
PBM
Psyence Biomedical Ltd. Common Shares
$4.49
Change
-0.15(-3.13%)
Volume
36.065K($162.15K)
Market Capitalization
$2.62M
Psyence Biomedical Price Charts
Psyence Biomedical Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.11(-2.39%)
| Open | $4.60 |
|---|---|
| Close | $4.49 |
| Low | $4.35 |
| Low Change | -0.25 (-5.43%) |
| High | $4.68 |
| High Change | +0.08 (+1.63%) |
| Range | $0.33 |
| Volume | 35.21K |
| Dollar Volume | $158.09K |
Premarket
-0.01(-0.21%)
| Open | $4.75 |
|---|---|
| Close | $4.74 |
| Low | $4.74 |
| Low Change | -0.01 (-0.21%) |
| High | $4.88 |
| High Change | +0.13 (+2.74%) |
| Range | $0.14 |
| Volume | 855 |
| Dollar Volume | $4.05K |
After Hours Yesterday
+0.20(+4.35%)
| Open | $4.60 |
|---|---|
| Close | $4.80 |
| Low | $4.60 |
| Low Change | 0.00 (0.00%) |
| High | $4.80 |
| High Change | +0.20 (+4.35%) |
| Range | $0.20 |
| Volume | 1.423K |
| Dollar Volume | $6.83K |
Regular Trading Hours Yesterday
-0.32(-6.36%)
| Open | $4.95 |
|---|---|
| Close | $4.64 |
| Low | $4.64 |
| Low Change | -0.32 (-6.36%) |
| High | $5.36 |
| High Change | +0.41 (+8.34%) |
| Range | $0.73 |
| Volume | 24.101K |
| Dollar Volume | $111.71K |
Premarket Yesterday
*No Trades in Segment
Psyence Biomedical Stock Splits
There have been 2 stock splits for Psyence Biomedical (PBM). The last reverse stock split occured on May 5, 2025 and reduced the outstanding shares at a ratio of 7.97:1.
| Date | Type | Ratio |
|---|---|---|
| May 5, 2025 | Reverse | 7.97:1 |
| November 26, 2024 | Reverse | 75:1 |