PBM

Psyence Biomedical Ltd. Common Shares

$0.7016

Change

-0.0819(-10.45%)

Volume

257.029K($191.03K)

Market Capitalization

$717.16K

Psyence Biomedical Price Charts

Psyence Biomedical Market Segments

After Hours

-0.0283(-3.88%)

Open	$0.7299
Close	$0.7016
Low	$0.7015
Low Change	-0.0284 (-3.89%)
High	$0.7300
High Change	+0.0001 (+0.01%)
Range	$0.0285
Volume	10.196K
Dollar Volume	$7.15K

Regular Trading Hours

+0.0575(+8.33%)

Open	$0.6900
Close	$0.7475
Low	$0.6736
Low Change	-0.0164 (-2.38%)
High	$0.8295
High Change	+0.1395 (+20.22%)
Range	$0.1559
Volume	224.014K
Dollar Volume	$167.45K

Premarket

-0.0409(-5.38%)

Open	$0.7609
Close	$0.7200
Low	$0.7100
Low Change	-0.0509 (-6.69%)
High	$0.7700
High Change	+0.0091 (+1.20%)
Range	$0.0600
Volume	22.819K
Dollar Volume	$16.43K

After Hours Yesterday

-0.0200(-2.60%)

Open	$0.7700
Close	$0.7500
Low	$0.7000
Low Change	-0.0700 (-9.09%)
High	$0.7700
High Change	+0.0000 (+0.00%)
Range	$0.0700
Volume	85.614K
Dollar Volume	$64.21K

Regular Trading Hours Yesterday

+0.1435(+22.42%)

Open	$0.6400
Close	$0.7835
Low	$0.6280
Low Change	-0.0120 (-1.88%)
High	$0.8500
High Change	+0.2100 (+32.81%)
Range	$0.2220
Volume	1.326M
Dollar Volume	$1.04M

Premarket Yesterday

-0.0020(-0.32%)

Open	$0.6318
Close	$0.6298
Low	$0.6298
Low Change	-0.0020 (-0.32%)
High	$0.6500
High Change	+0.0182 (+2.88%)
Range	$0.0202
Volume	11.525K
Dollar Volume	$7.26K

Psyence Biomedical Stock Splits

There have been 2 stock splits for Psyence Biomedical (PBM). The last reverse stock split occured on May 5, 2025 and reduced the outstanding shares at a ratio of 7.97:1.

Date	Type	Ratio
May 5, 2025	Reverse	7.97:1
November 26, 2024	Reverse	75:1