PBM

Psyence Biomedical Ltd. Common Shares

$0.5299

Change

-0.0034(-0.64%)

Volume

42.966K($22.40K)

Market Capitalization

$2.40M

Psyence Biomedical Price Charts

Psyence Biomedical Market Segments

After Hours

+0.0129(+2.50%)

Open	$0.5170
Close	$0.5299
Low	$0.5170
Low Change	0.0000 (0.00%)
High	$0.5299
High Change	+0.0129 (+2.50%)
Range	$0.0129
Volume	200
Dollar Volume	$105.98

Regular Trading Hours

-0.0089(-1.68%)

Open	$0.5300
Close	$0.5211
Low	$0.4984
Low Change	-0.0316 (-5.96%)
High	$0.5303
High Change	+0.0003 (+0.06%)
Range	$0.0319
Volume	41.866K
Dollar Volume	$21.82K

Premarket

-0.0030(-0.56%)

Open	$0.5333
Close	$0.5303
Low	$0.5303
Low Change	-0.0030 (-0.56%)
High	$0.5333
High Change	+0.0000 (+0.00%)
Range	$0.0030
Volume	900
Dollar Volume	$477.27

After Hours Yesterday

+0.0375(+7.05%)

Open	$0.5320
Close	$0.5695
Low	$0.5219
Low Change	-0.0101 (-1.90%)
High	$0.5695
High Change	+0.0375 (+7.05%)
Range	$0.0476
Volume	3.411K
Dollar Volume	$1.94K

Regular Trading Hours Yesterday

-0.0167(-3.04%)

Open	$0.5500
Close	$0.5333
Low	$0.5219
Low Change	-0.0281 (-5.11%)
High	$0.5700
High Change	+0.0200 (+3.64%)
Range	$0.0481
Volume	42.187K
Dollar Volume	$22.50K

Premarket Yesterday

-0.0035(-0.63%)

Open	$0.5533
Close	$0.5498
Low	$0.5498
Low Change	-0.0035 (-0.63%)
High	$0.5716
High Change	+0.0183 (+3.31%)
Range	$0.0218
Volume	4.171K
Dollar Volume	$2.29K

Psyence Biomedical Stock Splits

There has been 1 stock split for Psyence Biomedical (PBM). The reverse stock split occured on November 26, 2024 and reduced the outstanding shares at a ratio of 75:1.

Date	Type	Ratio
November 26, 2024	Reverse	75:1