PBM

Psyence Biomedical Ltd. Common Shares

$1.51

Change

-0.01(-0.68%)

Volume

327.748K($513.49K)

Market Capitalization

$2.83M

Psyence Biomedical Price Charts

Psyence Biomedical Market Segments

After Hours

-0.00(-0.03%)

Open	$1.51
Close	$1.51
Low	$1.46
Low Change	-0.05 (-3.31%)
High	$1.52
High Change	+0.01 (+0.66%)
Range	$0.06
Volume	13.347K
Dollar Volume	$20.15K

Regular Trading Hours

+0.05(+3.16%)

Open	$1.52
Close	$1.57
Low	$1.49
Low Change	-0.04 (-2.42%)
High	$1.63
High Change	+0.11 (+7.10%)
Range	$0.15
Volume	300.999K
Dollar Volume	$472.57K

Premarket

+0.01(+0.65%)

Open	$1.54
Close	$1.55
Low	$1.50
Low Change	-0.04 (-2.60%)
High	$1.60
High Change	+0.06 (+3.90%)
Range	$0.10
Volume	13.402K
Dollar Volume	$20.77K

After Hours Yesterday

-0.03(-1.93%)

Open	$1.53
Close	$1.50
Low	$1.50
Low Change	-0.03 (-1.93%)
High	$1.53
High Change	+0.00 (+0.00%)
Range	$0.03
Volume	16.354K
Dollar Volume	$24.54K

Regular Trading Hours Yesterday

+0.05(+3.40%)

Open	$1.47
Close	$1.52
Low	$1.46
Low Change	-0.01 (-0.54%)
High	$1.59
High Change	+0.12 (+8.16%)
Range	$0.13
Volume	362.653K
Dollar Volume	$551.23K

Premarket Yesterday

+0.03(+2.10%)

Open	$1.43
Close	$1.46
Low	$1.43
Low Change	0.00 (0.00%)
High	$1.53
High Change	+0.10 (+6.99%)
Range	$0.10
Volume	25.581K
Dollar Volume	$37.35K

Psyence Biomedical Stock Splits

There have been 2 stock splits for Psyence Biomedical (PBM). The last reverse stock split occured on May 5, 2025 and reduced the outstanding shares at a ratio of 7.97:1.

Date	Type	Ratio
May 5, 2025	Reverse	7.97:1
November 26, 2024	Reverse	75:1