US Stocks
PBA

PEMBINA PIPELINE CORPORATION

$38.56

Change

-0.29(-0.75%)

Volume

559.214K($21.56M)

Market Capitalization

$22.39B

PEMBINA PIPELINE CORPORATION Price Charts

PEMBINA PIPELINE CORPORATION Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM38.7038.6638.6338.5938.5638.5238.48

PEMBINA PIPELINE CORPORATION Market Segments

After Hours

+0.00(+0.00%)
Open$38.56
Close$38.56
Low$38.56
Low Change0.00 (0.00%)
High$38.56
High Change+0.00 (+0.00%)
Range$0.00
Volume499
Dollar Volume$19.24K

Regular Trading Hours

-0.07(-0.18%)
Open$38.63
Close$38.56
Low$38.48
Low Change-0.15 (-0.39%)
High$38.87
High Change+0.24 (+0.62%)
Range$0.39
Volume558.563K
Dollar Volume$21.54M

Premarket

+0.00(+0.00%)
Open$39.58
Close$39.58
Low$39.58
Low Change0.00 (0.00%)
High$39.58
High Change+0.00 (+0.00%)
Range$0.00
Volume152
Dollar Volume$6.02K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.35(+0.91%)
Open$38.50
Close$38.85
Low$38.35
Low Change-0.15 (-0.39%)
High$38.85
High Change+0.35 (+0.91%)
Range$0.50
Volume372.191K
Dollar Volume$14.46M

Premarket Yesterday

+1.59(+4.30%)
Open$37.00
Close$38.59
Low$37.00
Low Change0.00 (0.00%)
High$38.59
High Change+1.59 (+4.30%)
Range$1.59
Volume307
Dollar Volume$11.85K

PEMBINA PIPELINE CORPORATION Stock Splits

There have been no stock splits for PEMBINA PIPELINE CORPORATION (PBA).