US Stocks
PBA

PEMBINA PIPELINE CORPORATION

$36.85

Change

-0.51(-1.37%)

Volume

535.413K($19.73M)

Market Capitalization

$21.41B

PEMBINA PIPELINE CORPORATION Price Charts

PEMBINA PIPELINE CORPORATION Price Chart6:30 AM7:50 AM9:10 AM10:30 AM11:50 AM1:10 PM2:30 PM37.3037.2337.1537.0736.9936.9136.84

PEMBINA PIPELINE CORPORATION Market Segments

Regular Trading Hours

-0.54(-1.44%)
Open$37.39
Close$36.85
Low$36.84
Low Change-0.56 (-1.48%)
High$37.39
High Change+0.00 (+0.00%)
Range$0.56
Volume533.288K
Dollar Volume$19.65M

Premarket

+0.00(+0.00%)
Open$37.30
Close$37.30
Low$37.30
Low Change0.00 (0.00%)
High$37.30
High Change+0.00 (+0.00%)
Range$0.00
Volume2.125K
Dollar Volume$79.26K

After Hours Yesterday

+0.00(+0.00%)
Open$37.37
Close$37.37
Low$37.37
Low Change0.00 (0.00%)
High$37.37
High Change+0.00 (+0.00%)
Range$0.00
Volume103
Dollar Volume$3.85K

Regular Trading Hours Yesterday

+0.41(+1.11%)
Open$36.95
Close$37.36
Low$36.84
Low Change-0.11 (-0.30%)
High$37.57
High Change+0.62 (+1.68%)
Range$0.73
Volume1.472M
Dollar Volume$54.99M

Premarket Yesterday

*No Trades in Segment

PEMBINA PIPELINE CORPORATION Stock Splits

There have been no stock splits for PEMBINA PIPELINE CORPORATION (PBA).