US Stocks
PBA

PEMBINA PIPELINE CORPORATION

$40.09

Change

-0.50(-1.23%)

Volume

1.094M($43.85M)

Market Capitalization

$23.29B

PEMBINA PIPELINE CORPORATION Price Charts

PEMBINA PIPELINE CORPORATION Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM40.5840.4840.3940.3040.2140.1140.02

PEMBINA PIPELINE CORPORATION Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.51(-1.26%)
Open$40.60
Close$40.09
Low$40.02
Low Change-0.58 (-1.43%)
High$40.89
High Change+0.29 (+0.71%)
Range$0.87
Volume1.094M
Dollar Volume$43.85M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.38(+0.95%)
Open$40.21
Close$40.59
Low$40.21
Low Change0.00 (0.00%)
High$40.64
High Change+0.43 (+1.07%)
Range$0.43
Volume822.394K
Dollar Volume$33.38M

Premarket Yesterday

-0.21(-0.53%)
Open$39.93
Close$39.72
Low$39.72
Low Change-0.21 (-0.53%)
High$39.93
High Change+0.00 (+0.00%)
Range$0.21
Volume200
Dollar Volume$7.94K

PEMBINA PIPELINE CORPORATION Stock Splits

There have been no stock splits for PEMBINA PIPELINE CORPORATION (PBA).