PEMBINA PIPELINE CORPORATION Price Chart
PEMBINA PIPELINE CORPORATION Volume Chart
PEMBINA PIPELINE CORPORATION Market Segments
After Hours
+0.00(+0.00%)
| Open | $44.65 |
|---|---|
| Close | $44.65 |
| Low | $44.65 |
| Low Change | 0.00 (0.00%) |
| High | $44.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 989 |
| Dollar Volume | $44.16K |
Regular Trading Hours
+0.74(+1.69%)
| Open | $43.91 |
|---|---|
| Close | $44.65 |
| Low | $43.91 |
| Low Change | 0.00 (0.00%) |
| High | $44.68 |
| High Change | +0.77 (+1.75%) |
| Range | $0.77 |
| Volume | 1.246M |
| Dollar Volume | $55.65M |
Premarket
-0.09(-0.21%)
| Open | $43.76 |
|---|---|
| Close | $43.67 |
| Low | $43.67 |
| Low Change | -0.09 (-0.21%) |
| High | $43.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 337 |
| Dollar Volume | $14.72K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.39(-0.88%)
| Open | $44.18 |
|---|---|
| Close | $43.79 |
| Low | $43.67 |
| Low Change | -0.51 (-1.15%) |
| High | $44.24 |
| High Change | +0.06 (+0.14%) |
| Range | $0.57 |
| Volume | 970.241K |
| Dollar Volume | $42.49M |
Premarket Yesterday
*No Trades in Segment
PEMBINA PIPELINE CORPORATION Moving Averages
| 5 Day Moving Average (SMA5) | $44.31 |
|---|---|
| 10 Day Moving Average (SMA10) | $44.41 |
| 20 Day Moving Average (SMA20) | $44.29 |
| 50 Day Moving Average (SMA50) | $42.06 |
| 100 Day Moving Average (SMA100) | $40.13 |
| 200 Day Moving Average (SMA200) | $39.00 |
PEMBINA PIPELINE CORPORATION Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
PEMBINA PIPELINE CORPORATION Stock Splits
There have been no stock splits for PEMBINA PIPELINE CORPORATION (PBA).
PEMBINA PIPELINE CORPORATION Dividends
PEMBINA PIPELINE CORPORATION (PBA) last paid a quarterly dividend of $0.71 per share on March 31, 2026. With a forward annual dividend payout of $2.84, the stock currently offers a dividend yield of 6.36%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 16, 2026 | $0.71 | Quarterly | Mar 31, 2026 | Feb 26, 2026 |
| Dec 15, 2025 | $0.71 | Quarterly | Dec 31, 2025 | Nov 6, 2025 |
| Sep 15, 2025 | $0.71 | Quarterly | Sep 29, 2025 | Aug 7, 2025 |
| Jun 16, 2025 | $0.71 | Quarterly | Jun 30, 2025 | May 8, 2025 |
| Mar 17, 2025 | $0.69 | Quarterly | Mar 31, 2025 | Feb 27, 2025 |
| Dec 16, 2024 | $0.69 | Quarterly | Dec 31, 2024 | Nov 5, 2024 |
| Sep 16, 2024 | $0.69 | Quarterly | Sep 27, 2024 | Aug 8, 2024 |
| Jun 17, 2024 | $0.69 | Quarterly | Jun 28, 2024 | May 9, 2024 |
| Mar 14, 2024 | $0.6675 | Quarterly | Mar 28, 2024 | Dec 13, 2023 |
| Dec 14, 2023 | $0.6675 | Quarterly | Dec 29, 2023 | Nov 2, 2023 |
| Sep 14, 2023 | $0.6675 | Quarterly | Sep 29, 2023 | Aug 3, 2023 |
| Jun 14, 2023 | $0.6675 | Quarterly | Jun 30, 2023 | May 4, 2023 |
| Mar 14, 2023 | $0.6525 | Quarterly | Mar 31, 2023 | Feb 23, 2023 |
| Dec 14, 2022 | $0.2175 | Monthly | Dec 30, 2022 | N/A |
| Nov 23, 2022 | $0.2175 | Monthly | Dec 15, 2022 | Nov 3, 2022 |
| Oct 24, 2022 | $0.2175 | Monthly | Nov 15, 2022 | Oct 6, 2022 |
| Sep 22, 2022 | $0.2175 | Monthly | Oct 14, 2022 | Sep 7, 2022 |
| Aug 24, 2022 | $0.21 | Monthly | Sep 15, 2022 | Aug 4, 2022 |
| Jul 22, 2022 | $0.21 | Monthly | Aug 15, 2022 | Jul 6, 2022 |
| Jun 23, 2022 | $0.21 | Monthly | Jul 15, 2022 | Jun 6, 2022 |