US Stocks
PBA
PEMBINA PIPELINE CORPORATION
$40.98
Change
-0.56(-1.35%)
Volume
615.395K($25.22M)
Market Capitalization
$23.81B
PEMBINA PIPELINE CORPORATION Price Charts
PEMBINA PIPELINE CORPORATION Market Segments
Regular Trading Hours
-0.02(-0.05%)
| Open | $41.00 |
|---|---|
| Close | $40.98 |
| Low | $40.82 |
| Low Change | -0.18 (-0.44%) |
| High | $41.33 |
| High Change | +0.33 (+0.80%) |
| Range | $0.51 |
| Volume | 614.752K |
| Dollar Volume | $25.19M |
Premarket
-0.23(-0.56%)
| Open | $41.21 |
|---|---|
| Close | $40.98 |
| Low | $40.98 |
| Low Change | -0.23 (-0.56%) |
| High | $41.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.23 |
| Volume | 643 |
| Dollar Volume | $26.35K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $41.99 |
|---|---|
| Close | $41.99 |
| Low | $41.99 |
| Low Change | 0.00 (0.00%) |
| High | $41.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 364 |
| Dollar Volume | $15.28K |
Regular Trading Hours Yesterday
-0.27(-0.65%)
| Open | $41.81 |
|---|---|
| Close | $41.54 |
| Low | $40.81 |
| Low Change | -1.00 (-2.39%) |
| High | $41.99 |
| High Change | +0.18 (+0.43%) |
| Range | $1.18 |
| Volume | 1.41M |
| Dollar Volume | $58.56M |
Premarket Yesterday
*No Trades in Segment
PEMBINA PIPELINE CORPORATION Stock Splits
There have been no stock splits for PEMBINA PIPELINE CORPORATION (PBA).