US Stocks
PB

Prosperity Bancshares Inc

$68.43

Change

+1.15(+1.71%)

Volume

2.057M($140.71M)

Market Capitalization

$6.67B

Prosperity Bancshares Price Charts

Prosperity Bancshares Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM68.8168.6268.4368.2468.0567.8667.67

Prosperity Bancshares Market Segments

After Hours

+0.00(+0.00%)
Open$68.43
Close$68.43
Low$68.43
Low Change0.00 (0.00%)
High$68.43
High Change+0.00 (+0.00%)
Range$0.00
Volume1.372K
Dollar Volume$93.89K

Regular Trading Hours

+1.53(+2.29%)
Open$66.89
Close$68.42
Low$66.66
Low Change-0.23 (-0.34%)
High$68.83
High Change+1.94 (+2.89%)
Range$2.17
Volume2.054M
Dollar Volume$140.55M

Premarket

+0.00(+0.00%)
Open$67.12
Close$67.12
Low$67.12
Low Change0.00 (0.00%)
High$67.12
High Change+0.00 (+0.00%)
Range$0.00
Volume1.018K
Dollar Volume$68.33K

After Hours Yesterday

+0.24(+0.36%)
Open$67.11
Close$67.35
Low$67.11
Low Change0.00 (0.00%)
High$67.35
High Change+0.24 (+0.36%)
Range$0.24
Volume6.407K
Dollar Volume$431.51K

Regular Trading Hours Yesterday

-0.52(-0.77%)
Open$67.80
Close$67.28
Low$65.12
Low Change-2.68 (-3.95%)
High$68.44
High Change+0.64 (+0.94%)
Range$3.32
Volume4.787M
Dollar Volume$322.07M

Premarket Yesterday

-3.91(-5.48%)
Open$71.41
Close$67.50
Low$67.00
Low Change-4.41 (-6.18%)
High$71.99
High Change+0.58 (+0.81%)
Range$4.99
Volume55.944K
Dollar Volume$3.78M

Prosperity Bancshares Stock Splits

There have been no stock splits for Prosperity Bancshares (PB).