US Stocks
PAYX

Paychex Inc

$118.32

Change

+0.91(+0.77%)

Volume

477.066K($56.45M)

Market Capitalization

$42.58B

Paychex Price Charts

Paychex Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM118.63118.32118.01117.69117.38117.07116.76

Paychex Market Segments

Regular Trading Hours

+0.55(+0.47%)
Open$117.77
Close$118.32
Low$117.13
Low Change-0.64 (-0.54%)
High$118.64
High Change+0.87 (+0.74%)
Range$1.51
Volume476.052K
Dollar Volume$56.33M

Premarket

-0.21(-0.18%)
Open$117.98
Close$117.77
Low$117.77
Low Change-0.21 (-0.18%)
High$117.99
High Change+0.01 (+0.01%)
Range$0.22
Volume1.014K
Dollar Volume$119.42K

After Hours Yesterday

-0.64(-0.55%)
Open$117.40
Close$116.76
Low$116.76
Low Change-0.64 (-0.55%)
High$117.79
High Change+0.39 (+0.33%)
Range$1.03
Volume64.329K
Dollar Volume$7.51M

Regular Trading Hours Yesterday

-4.94(-4.04%)
Open$122.35
Close$117.41
Low$117.00
Low Change-5.35 (-4.37%)
High$122.50
High Change+0.15 (+0.12%)
Range$5.50
Volume4.263M
Dollar Volume$500.50M

Premarket Yesterday

-1.48(-1.20%)
Open$123.52
Close$122.04
Low$121.89
Low Change-1.63 (-1.32%)
High$124.03
High Change+0.51 (+0.41%)
Range$2.14
Volume5.132K
Dollar Volume$626.31K

Paychex Stock Splits

There have been no stock splits for Paychex (PAYX).