US Stocks
PAYX

Paychex Inc

$143.74

Change

-3.58(-2.43%)

Volume

1.373M($200.22M)

Market Capitalization

$51.78B

Paychex Price Charts

Paychex Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM147.34146.73146.12145.50144.89144.28143.67

Paychex Market Segments

After Hours

-2.17(-1.49%)
Open$145.91
Close$143.74
Low$143.63
Low Change-2.28 (-1.56%)
High$145.91
High Change+0.00 (+0.00%)
Range$2.28
Volume49.711K
Dollar Volume$7.15M

Regular Trading Hours

-0.76(-0.52%)
Open$146.69
Close$145.93
Low$145.49
Low Change-1.20 (-0.82%)
High$148.00
High Change+1.31 (+0.89%)
Range$2.51
Volume1.322M
Dollar Volume$192.90M

Premarket

-0.02(-0.01%)
Open$146.51
Close$146.49
Low$146.49
Low Change-0.02 (-0.01%)
High$146.51
High Change+0.00 (+0.00%)
Range$0.02
Volume1.231K
Dollar Volume$180.33K

After Hours Yesterday

+0.04(+0.03%)
Open$147.29
Close$147.33
Low$147.27
Low Change-0.02 (-0.01%)
High$147.33
High Change+0.04 (+0.03%)
Range$0.06
Volume63.406K
Dollar Volume$9.34M

Regular Trading Hours Yesterday

+0.59(+0.40%)
Open$146.73
Close$147.32
Low$145.04
Low Change-1.69 (-1.15%)
High$147.35
High Change+0.62 (+0.42%)
Range$2.31
Volume1.767M
Dollar Volume$260.29M

Premarket Yesterday

+0.00(+0.00%)
Open$146.50
Close$146.50
Low$146.50
Low Change0.00 (0.00%)
High$146.50
High Change+0.00 (+0.00%)
Range$0.00
Volume165
Dollar Volume$24.17K

Paychex Stock Splits

There have been no stock splits for Paychex (PAYX).