US Stocks
PAYS

Paysign, Inc. Common Stock

$4.80

Change

-0.25(-4.86%)

Volume

360.806K($1.76M)

Market Capitalization

$260.24M

Paysign Price Charts

Paysign Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.004.974.934.904.874.834.80

Paysign Market Segments

After Hours

-0.06(-1.23%)
Open$4.86
Close$4.80
Low$4.80
Low Change-0.06 (-1.23%)
High$4.86
High Change+0.00 (+0.00%)
Range$0.06
Volume1.12K
Dollar Volume$5.38K

Regular Trading Hours

+0.02(+0.41%)
Open$4.85
Close$4.87
Low$4.85
Low Change-0.01 (-0.10%)
High$5.05
High Change+0.20 (+4.12%)
Range$0.21
Volume348.048K
Dollar Volume$1.69M

Premarket

+0.06(+1.26%)
Open$4.76
Close$4.82
Low$4.70
Low Change-0.06 (-1.26%)
High$4.99
High Change+0.23 (+4.83%)
Range$0.29
Volume11.638K
Dollar Volume$56.10K

After Hours Yesterday

-0.00(-0.00%)
Open$5.05
Close$5.05
Low$4.98
Low Change-0.07 (-1.38%)
High$5.08
High Change+0.03 (+0.59%)
Range$0.10
Volume2.037K
Dollar Volume$10.29K

Regular Trading Hours Yesterday

+0.26(+5.32%)
Open$4.79
Close$5.05
Low$4.72
Low Change-0.07 (-1.44%)
High$5.07
High Change+0.28 (+5.85%)
Range$0.35
Volume299.9K
Dollar Volume$1.51M

Premarket Yesterday

-0.10(-2.06%)
Open$4.85
Close$4.75
Low$4.75
Low Change-0.10 (-2.06%)
High$4.85
High Change+0.00 (+0.00%)
Range$0.10
Volume1.461K
Dollar Volume$6.94K

Paysign Stock Splits

There have been no stock splits for Paysign (PAYS).