US Stocks
PAYS

Paysign, Inc. Common Stock

$5.50

Change

+0.18(+3.29%)

Volume

526.8K($2.92M)

Market Capitalization

$299.49M

Paysign Price Charts

Paysign Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.555.515.485.445.405.375.33

Paysign Market Segments

After Hours

+0.17(+3.17%)
Open$5.33
Close$5.50
Low$5.33
Low Change0.00 (0.00%)
High$5.50
High Change+0.17 (+3.17%)
Range$0.17
Volume290
Dollar Volume$1.60K

Regular Trading Hours

+0.22(+4.14%)
Open$5.32
Close$5.54
Low$5.24
Low Change-0.08 (-1.50%)
High$5.56
High Change+0.24 (+4.51%)
Range$0.32
Volume526.21K
Dollar Volume$2.92M

Premarket

-0.10(-1.84%)
Open$5.43
Close$5.33
Low$5.33
Low Change-0.10 (-1.84%)
High$5.43
High Change+0.00 (+0.00%)
Range$0.10
Volume300
Dollar Volume$1.60K

After Hours Yesterday

+0.09(+1.67%)
Open$5.32
Close$5.41
Low$5.31
Low Change-0.01 (-0.19%)
High$5.41
High Change+0.09 (+1.67%)
Range$0.10
Volume1.647K
Dollar Volume$8.91K

Regular Trading Hours Yesterday

+0.21(+4.00%)
Open$5.12
Close$5.33
Low$5.11
Low Change-0.01 (-0.20%)
High$5.38
High Change+0.26 (+5.13%)
Range$0.27
Volume283.565K
Dollar Volume$1.51M

Premarket Yesterday

-0.01(-0.19%)
Open$5.15
Close$5.14
Low$5.14
Low Change-0.01 (-0.19%)
High$5.15
High Change+0.00 (+0.00%)
Range$0.01
Volume610
Dollar Volume$3.14K

Paysign Stock Splits

There have been no stock splits for Paysign (PAYS).