US Stocks
PAYO

Payoneer Global Inc. Common Stock

$6.49

Change

-0.42(-6.01%)

Volume

1.976M($12.88M)

Market Capitalization

$2.35B

Payoneer Global Price Charts

Payoneer Global Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.666.626.586.556.516.486.44

Payoneer Global Market Segments

After Hours

-0.02(-0.31%)
Open$6.51
Close$6.49
Low$6.44
Low Change-0.07 (-1.08%)
High$6.51
High Change+0.00 (+0.00%)
Range$0.07
Volume60.37K
Dollar Volume$391.80K

Regular Trading Hours

-0.24(-3.55%)
Open$6.76
Close$6.52
Low$6.47
Low Change-0.29 (-4.29%)
High$6.81
High Change+0.05 (+0.74%)
Range$0.34
Volume1.915M
Dollar Volume$12.49M

Premarket

-0.10(-1.46%)
Open$6.85
Close$6.75
Low$6.74
Low Change-0.11 (-1.60%)
High$6.90
High Change+0.05 (+0.73%)
Range$0.16
Volume855
Dollar Volume$5.77K

After Hours Yesterday

+0.10(+1.45%)
Open$6.90
Close$7.00
Low$6.90
Low Change0.00 (0.00%)
High$7.00
High Change+0.10 (+1.45%)
Range$0.10
Volume18.481K
Dollar Volume$129.37K

Regular Trading Hours Yesterday

-0.03(-0.36%)
Open$6.93
Close$6.91
Low$6.88
Low Change-0.05 (-0.72%)
High$7.00
High Change+0.07 (+1.01%)
Range$0.12
Volume1.494M
Dollar Volume$10.31M

Premarket Yesterday

-0.06(-0.86%)
Open$6.96
Close$6.90
Low$6.81
Low Change-0.15 (-2.16%)
High$6.96
High Change+0.00 (+0.00%)
Range$0.15
Volume9.521K
Dollar Volume$65.69K

Payoneer Global Stock Splits

There have been no stock splits for Payoneer Global (PAYO).