US Stocks
PAYO

Payoneer Global Inc. Common Stock

$6.42

Change

-0.03(-0.47%)

Volume

5.192M($33.28M)

Market Capitalization

$2.29B

Payoneer Global Price Charts

Payoneer Global Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.516.496.466.436.406.386.35

Payoneer Global Market Segments

After Hours

+0.03(+0.47%)
Open$6.39
Close$6.42
Low$6.39
Low Change0.00 (0.00%)
High$6.43
High Change+0.04 (+0.63%)
Range$0.04
Volume33.65K
Dollar Volume$216.03K

Regular Trading Hours

+0.02(+0.31%)
Open$6.39
Close$6.41
Low$6.35
Low Change-0.04 (-0.63%)
High$6.54
High Change+0.15 (+2.27%)
Range$0.19
Volume5.099M
Dollar Volume$32.69M

Premarket

-0.05(-0.78%)
Open$6.42
Close$6.37
Low$6.27
Low Change-0.15 (-2.34%)
High$6.42
High Change+0.00 (+0.00%)
Range$0.15
Volume59.141K
Dollar Volume$376.73K

After Hours Yesterday

+0.02(+0.31%)
Open$6.43
Close$6.45
Low$6.25
Low Change-0.18 (-2.80%)
High$6.45
High Change+0.02 (+0.31%)
Range$0.20
Volume24.176K
Dollar Volume$155.94K

Regular Trading Hours Yesterday

+0.14(+2.22%)
Open$6.31
Close$6.45
Low$6.16
Low Change-0.15 (-2.38%)
High$6.46
High Change+0.15 (+2.30%)
Range$0.30
Volume5.145M
Dollar Volume$33.19M

Premarket Yesterday

+0.01(+0.16%)
Open$6.29
Close$6.30
Low$6.29
Low Change0.00 (0.00%)
High$6.31
High Change+0.02 (+0.32%)
Range$0.02
Volume6.325K
Dollar Volume$39.85K

Payoneer Global Stock Splits

There have been no stock splits for Payoneer Global (PAYO).