US Stocks
PAYC

PAYCOM SOFTWARE, INC.

$235.00

Change

-2.62(-1.10%)

Volume

415.563K($97.89M)

Market Capitalization

$13.16B

PAYCOM SOFTWARE, INC. Price Charts

PAYCOM SOFTWARE, INC. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM238.44237.64236.85236.05235.25234.46233.66

PAYCOM SOFTWARE, INC. Market Segments

After Hours

-0.57(-0.24%)
Open$235.57
Close$235.00
Low$235.00
Low Change-0.57 (-0.24%)
High$240.00
High Change+4.43 (+1.88%)
Range$5.00
Volume4.583K
Dollar Volume$1.08M

Regular Trading Hours

-1.21(-0.51%)
Open$236.78
Close$235.57
Low$233.49
Low Change-3.29 (-1.39%)
High$238.44
High Change+1.66 (+0.70%)
Range$4.95
Volume410.98K
Dollar Volume$96.81M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$237.45
Close$237.45
Low$237.45
Low Change0.00 (0.00%)
High$237.45
High Change+0.00 (+0.00%)
Range$0.00
Volume2.834K
Dollar Volume$672.93K

Regular Trading Hours Yesterday

+2.05(+0.87%)
Open$235.57
Close$237.62
Low$233.15
Low Change-2.42 (-1.03%)
High$237.69
High Change+2.12 (+0.90%)
Range$4.54
Volume335.781K
Dollar Volume$79.79M

Premarket Yesterday

+0.00(+0.00%)
Open$234.62
Close$234.62
Low$234.62
Low Change0.00 (0.00%)
High$234.62
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$23.46K

PAYCOM SOFTWARE, INC. Stock Splits

There have been no stock splits for PAYCOM SOFTWARE, INC. (PAYC).