US Stocks
PAYC

PAYCOM SOFTWARE, INC.

$228.56

Change

+2.15(+0.95%)

Volume

320.992K($73.43M)

Market Capitalization

$13.18B

PAYCOM SOFTWARE, INC. Price Charts

PAYCOM SOFTWARE, INC. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM229.56229.02228.47227.93227.39226.84226.30

PAYCOM SOFTWARE, INC. Market Segments

After Hours

+0.00(+0.00%)
Open$228.56
Close$228.56
Low$228.56
Low Change0.00 (0.00%)
High$228.56
High Change+0.00 (+0.00%)
Range$0.00
Volume1.357K
Dollar Volume$310.16K

Regular Trading Hours

+3.00(+1.33%)
Open$225.75
Close$228.75
Low$225.21
Low Change-0.54 (-0.24%)
High$229.75
High Change+4.00 (+1.77%)
Range$4.54
Volume319.635K
Dollar Volume$73.12M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$226.49
Close$226.49
Low$226.49
Low Change0.00 (0.00%)
High$226.49
High Change+0.00 (+0.00%)
Range$0.00
Volume7.97K
Dollar Volume$1.81M

Regular Trading Hours Yesterday

-1.37(-0.60%)
Open$227.78
Close$226.41
Low$224.50
Low Change-3.28 (-1.44%)
High$229.46
High Change+1.68 (+0.74%)
Range$4.96
Volume393.823K
Dollar Volume$89.17M

Premarket Yesterday

+0.95(+0.42%)
Open$226.15
Close$227.10
Low$226.15
Low Change0.00 (0.00%)
High$227.30
High Change+1.15 (+0.51%)
Range$1.15
Volume630
Dollar Volume$143.07K

PAYCOM SOFTWARE, INC. Stock Splits

There have been no stock splits for PAYCOM SOFTWARE, INC. (PAYC).