US Stocks
PAYC

PAYCOM SOFTWARE, INC.

$166.12

Change

+1.53(+0.93%)

Volume

657.798K($109.34M)

Market Capitalization

$9.12B

PAYCOM SOFTWARE, INC. Price Charts

PAYCOM SOFTWARE, INC. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM166.39166.10165.81165.52165.23164.94164.65

PAYCOM SOFTWARE, INC. Market Segments

After Hours

+0.00(+0.00%)
Open$166.12
Close$166.12
Low$166.12
Low Change0.00 (0.00%)
High$166.12
High Change+0.00 (+0.00%)
Range$0.00
Volume2.454K
Dollar Volume$407.66K

Regular Trading Hours

+2.54(+1.55%)
Open$163.69
Close$166.23
Low$162.28
Low Change-1.41 (-0.86%)
High$166.39
High Change+2.70 (+1.65%)
Range$4.11
Volume654.737K
Dollar Volume$108.84M

Premarket

-3.95(-2.40%)
Open$164.45
Close$160.50
Low$160.50
Low Change-3.95 (-2.40%)
High$164.45
High Change+0.00 (+0.00%)
Range$3.95
Volume607
Dollar Volume$97.42K

After Hours Yesterday

+0.00(+0.00%)
Open$164.66
Close$164.66
Low$164.66
Low Change0.00 (0.00%)
High$164.66
High Change+0.00 (+0.00%)
Range$0.00
Volume41.659K
Dollar Volume$6.86M

Regular Trading Hours Yesterday

-1.42(-0.86%)
Open$166.01
Close$164.59
Low$164.00
Low Change-2.01 (-1.21%)
High$167.07
High Change+1.06 (+0.64%)
Range$3.07
Volume755.058K
Dollar Volume$124.27M

Premarket Yesterday

*No Trades in Segment

PAYCOM SOFTWARE, INC. Stock Splits

There have been no stock splits for PAYCOM SOFTWARE, INC. (PAYC).