US Stocks
PAYC

PAYCOM SOFTWARE, INC.

$123.56
+2.76 (+2.28%)

Volume:

589.042K ($72.78M)
#2146 Volume#959 Dollar Volume

Market Capitalization:

$6.71B
#1092 Market Cap

PAYCOM SOFTWARE, INC. Price Chart

PAYCOM SOFTWARE, INC. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM123.56123.26122.96122.66122.35122.05121.75

PAYCOM SOFTWARE, INC. Volume Chart

PAYCOM SOFTWARE, INC. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM28.30K24.26K20.22K16.17K12.13K8.09K4.04K

PAYCOM SOFTWARE, INC. Market Segments

After Hours

+0.00(+0.00%)
Open$123.56
Close$123.56
Low$123.56
Low Change0.00 (0.00%)
High$123.56
High Change+0.00 (+0.00%)
Range$0.00
Volume8.211K
Dollar Volume$1.01M

Regular Trading Hours

+1.27(+1.04%)
Open$122.28
Close$123.55
Low$119.30
Low Change-2.99 (-2.44%)
High$125.07
High Change+2.79 (+2.28%)
Range$5.78
Volume580.655K
Dollar Volume$71.74M

Premarket

+0.00(+0.00%)
Open$117.10
Close$117.10
Low$117.10
Low Change0.00 (0.00%)
High$117.10
High Change+0.00 (+0.00%)
Range$0.00
Volume176
Dollar Volume$20.61K

After Hours Yesterday

+0.66(+0.55%)
Open$120.80
Close$121.46
Low$120.80
Low Change0.00 (0.00%)
High$121.46
High Change+0.66 (+0.55%)
Range$0.66
Volume1.931K
Dollar Volume$234.54K

Regular Trading Hours Yesterday

-0.71(-0.58%)
Open$121.51
Close$120.80
Low$117.51
Low Change-4.01 (-3.30%)
High$122.87
High Change+1.36 (+1.12%)
Range$5.37
Volume627.025K
Dollar Volume$75.74M

Premarket Yesterday

+0.00(+0.00%)
Open$121.54
Close$121.54
Low$121.54
Low Change0.00 (0.00%)
High$121.54
High Change+0.00 (+0.00%)
Range$0.00
Volume118
Dollar Volume$14.34K

PAYCOM SOFTWARE, INC. Moving Averages

5 Day Moving Average (SMA5)$120.81
10 Day Moving Average (SMA10)$121.75
20 Day Moving Average (SMA20)$125.33
50 Day Moving Average (SMA50)$128.08
100 Day Moving Average (SMA100)$144.48
200 Day Moving Average (SMA200)$181.67

PAYCOM SOFTWARE, INC. Statistics

Average Volume (30 Days)2.25M
P/E Ratio (Current)14.16
EPS (Current)$8.53
Dividend Yield1.32%
Free Cash Flow$408.00M
Cash Ratio0.07
Current Ratio0.13
Quick Ratio0.13
Debt to Equity0.00
Enterprise Value$6.05B
EV to EBITDA8.14
EV to Sales2.95
Price to Book3.71
Price to Cash Flow9.46
Price to Free Cash Flow15.74
Price to Sales3.13
Return on Assets0.06%
Return on Equity0.26%

PAYCOM SOFTWARE, INC. Stock Splits

There have been no stock splits for PAYCOM SOFTWARE, INC. (PAYC).

PAYCOM SOFTWARE, INC. Dividends

PAYCOM SOFTWARE, INC. (PAYC) last paid a quarterly dividend of $0.375 per share on March 23, 2026. With a forward annual dividend payout of $1.5, the stock currently offers a dividend yield of 1.21%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 9, 2026$0.375QuarterlyMar 23, 2026Feb 10, 2026
Nov 24, 2025$0.375QuarterlyDec 8, 2025Nov 3, 2025
Aug 25, 2025$0.375QuarterlySep 8, 2025Aug 4, 2025
May 27, 2025$0.375QuarterlyJun 9, 2025May 5, 2025
Mar 10, 2025$0.375QuarterlyMar 24, 2025Feb 10, 2025
Nov 25, 2024$0.375QuarterlyDec 9, 2024Oct 28, 2024
Aug 26, 2024$0.375QuarterlySep 9, 2024Jul 29, 2024
May 24, 2024$0.375QuarterlyJun 10, 2024Apr 29, 2024
Mar 1, 2024$0.375QuarterlyMar 18, 2024Feb 5, 2024
Nov 24, 2023$0.375QuarterlyDec 11, 2023Oct 30, 2023
Aug 25, 2023$0.375QuarterlySep 11, 2023Jul 31, 2023
May 26, 2023$0.375QuarterlyJun 12, 2023May 15, 2023