US Stocks
PAX

Patria Investments Limited Class A Common Shares

$14.64

Change

+0.15(+1.04%)

Volume

368.578K($5.34M)

Market Capitalization

$2.33B

Patria Investments Class A Price Charts

Patria Investments Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.6414.6014.5614.5114.4714.4214.38

Patria Investments Class A Market Segments

After Hours

+0.17(+1.17%)
Open$14.47
Close$14.64
Low$14.47
Low Change0.00 (0.00%)
High$14.64
High Change+0.17 (+1.20%)
Range$0.17
Volume2.452K
Dollar Volume$35.90K

Regular Trading Hours

+0.01(+0.07%)
Open$14.47
Close$14.48
Low$14.37
Low Change-0.10 (-0.69%)
High$14.51
High Change+0.04 (+0.24%)
Range$0.14
Volume366.126K
Dollar Volume$5.30M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$14.48
Close$14.48
Low$14.48
Low Change0.00 (0.00%)
High$14.48
High Change+0.00 (+0.00%)
Range$0.00
Volume853
Dollar Volume$12.35K

Regular Trading Hours Yesterday

+0.21(+1.47%)
Open$14.28
Close$14.49
Low$14.26
Low Change-0.02 (-0.14%)
High$14.58
High Change+0.30 (+2.10%)
Range$0.32
Volume434.703K
Dollar Volume$6.30M

Premarket Yesterday

+0.00(+0.00%)
Open$14.26
Close$14.26
Low$14.26
Low Change0.00 (0.00%)
High$14.26
High Change+0.00 (+0.00%)
Range$0.00
Volume251
Dollar Volume$3.58K

Patria Investments Class A Stock Splits

There have been no stock splits for Patria Investments Class A (PAX).