US Stocks
PAX

Patria Investments Limited Class A Common Shares

$10.47

Change

+0.01(+0.10%)

Volume

427.49K($4.47M)

Market Capitalization

$1.62B

Patria Investments Class A Price Charts

Patria Investments Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.5510.5310.5210.5010.4810.4710.45

Patria Investments Class A Market Segments

After Hours

+0.00(+0.00%)
Open$10.47
Close$10.47
Low$10.47
Low Change0.00 (0.00%)
High$10.47
High Change+0.00 (+0.00%)
Range$0.00
Volume2.504K
Dollar Volume$26.22K

Regular Trading Hours

-0.03(-0.24%)
Open$10.48
Close$10.46
Low$10.40
Low Change-0.08 (-0.76%)
High$10.57
High Change+0.09 (+0.86%)
Range$0.17
Volume424.478K
Dollar Volume$4.44M

Premarket

+0.10(+0.98%)
Open$10.20
Close$10.30
Low$10.20
Low Change0.00 (0.00%)
High$10.30
High Change+0.10 (+0.98%)
Range$0.10
Volume508
Dollar Volume$5.23K

After Hours Yesterday

+0.02(+0.19%)
Open$10.47
Close$10.49
Low$10.47
Low Change0.00 (0.00%)
High$10.56
High Change+0.09 (+0.86%)
Range$0.09
Volume847
Dollar Volume$8.89K

Regular Trading Hours Yesterday

-0.01(-0.10%)
Open$10.47
Close$10.46
Low$10.37
Low Change-0.10 (-0.96%)
High$10.60
High Change+0.13 (+1.24%)
Range$0.23
Volume421.759K
Dollar Volume$4.41M

Premarket Yesterday

+0.21(+2.06%)
Open$10.20
Close$10.41
Low$9.80
Low Change-0.40 (-3.92%)
High$10.81
High Change+0.61 (+5.98%)
Range$1.01
Volume1.407K
Dollar Volume$14.65K

Patria Investments Class A Stock Splits

There have been no stock splits for Patria Investments Class A (PAX).