US Stocks
PAX

Patria Investments Limited Class A Common Shares

$14.16

Change

+0.41(+2.98%)

Volume

1.03M($14.55M)

Market Capitalization

$2.26B

Patria Investments Class A Price Charts

Patria Investments Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.1814.1214.0714.0213.9613.9113.86

Patria Investments Class A Market Segments

After Hours

+0.02(+0.14%)
Open$14.14
Close$14.16
Low$14.14
Low Change0.00 (0.00%)
High$14.16
High Change+0.02 (+0.14%)
Range$0.02
Volume7.703K
Dollar Volume$109.07K

Regular Trading Hours

+0.20(+1.44%)
Open$13.93
Close$14.13
Low$13.80
Low Change-0.13 (-0.93%)
High$14.18
High Change+0.25 (+1.79%)
Range$0.38
Volume1.022M
Dollar Volume$14.44M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.42(+3.06%)
Open$13.75
Close$14.17
Low$13.75
Low Change0.00 (0.00%)
High$14.17
High Change+0.42 (+3.06%)
Range$0.42
Volume10.235K
Dollar Volume$145.03K

Regular Trading Hours Yesterday

-0.12(-0.87%)
Open$13.87
Close$13.75
Low$13.70
Low Change-0.17 (-1.23%)
High$13.93
High Change+0.06 (+0.43%)
Range$0.23
Volume1.173M
Dollar Volume$16.13M

Premarket Yesterday

+0.00(+0.00%)
Open$13.90
Close$13.90
Low$13.90
Low Change0.00 (0.00%)
High$13.90
High Change+0.00 (+0.00%)
Range$0.00
Volume1K
Dollar Volume$13.90K

Patria Investments Class A Stock Splits

There have been no stock splits for Patria Investments Class A (PAX).