PAVmed Inc. Common Stock

$0.4360

Change

-0.0010(-0.23%)

Volume

203.159K($88.62K)

Market Capitalization

$9.56M

PAVmed Price Charts

PAVmed Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM0.45990.45320.44660.43990.43330.42660.42

PAVmed Market Segments

Regular Trading Hours

-0.0040(-0.91%)
Open$0.4400
Close$0.4360
Low$0.4200
Low Change-0.0200 (-4.55%)
High$0.4500
High Change+0.0100 (+2.27%)
Range$0.0300
Volume192.902K
Dollar Volume$84.11K

Premarket

-0.0039(-0.88%)
Open$0.4440
Close$0.4401
Low$0.4335
Low Change-0.0105 (-2.36%)
High$0.4492
High Change+0.0052 (+1.16%)
Range$0.0157
Volume10.257K
Dollar Volume$4.51K

After Hours Yesterday

+0.0220(+5.02%)
Open$0.4379
Close$0.4599
Low$0.4378
Low Change-0.0001 (-0.02%)
High$0.4600
High Change+0.0221 (+5.05%)
Range$0.0222
Volume12.898K
Dollar Volume$5.93K

Regular Trading Hours Yesterday

-0.0120(-2.67%)
Open$0.4490
Close$0.4370
Low$0.4300
Low Change-0.0190 (-4.23%)
High$0.4539
High Change+0.0049 (+1.09%)
Range$0.0239
Volume538.642K
Dollar Volume$235.39K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.4627
Close$0.4627
Low$0.4627
Low Change0.0000 (0.00%)
High$0.4627
High Change+0.0000 (+0.00%)
Range$0.0000
Volume460
Dollar Volume$212.84

PAVmed Stock Splits

There has been 1 stock split for PAVmed (PAVM). The reverse stock split occured on December 7, 2023 and reduced the outstanding shares at a ratio of 15:1.

DateTypeRatio
December 7, 2023Reverse15:1