US Stocks
PASW
Ping An Biomedical Co., Ltd. Ordinary Shares
$0.5104
Change
-0.0001(-0.01%)
Volume
80.395K($41.00K)
Market Capitalization
$10.46M
Ping An Biomedical Co., Price Charts
Ping An Biomedical Co., Market Segments
After Hours
+0.0000(+0.00%)
| Open | $0.5104 |
|---|---|
| Close | $0.5104 |
| Low | $0.5104 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5104 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 100 |
| Dollar Volume | $51.04 |
Regular Trading Hours
+0.0100(+2.00%)
| Open | $0.5000 |
|---|---|
| Close | $0.5100 |
| Low | $0.4852 |
| Low Change | -0.0148 (-2.96%) |
| High | $0.5355 |
| High Change | +0.0355 (+7.10%) |
| Range | $0.0503 |
| Volume | 80.295K |
| Dollar Volume | $40.95K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.5070 |
|---|---|
| Close | $0.5070 |
| Low | $0.5070 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5070 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 600 |
| Dollar Volume | $304.20 |
Regular Trading Hours Yesterday
+0.0105(+2.09%)
| Open | $0.5000 |
|---|---|
| Close | $0.5105 |
| Low | $0.4802 |
| Low Change | -0.0199 (-3.97%) |
| High | $0.5454 |
| High Change | +0.0454 (+9.08%) |
| Range | $0.0653 |
| Volume | 73.795K |
| Dollar Volume | $37.67K |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $0.5150 |
|---|---|
| Close | $0.5150 |
| Low | $0.5150 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5150 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 164 |
| Dollar Volume | $84.46 |
Ping An Biomedical Co., Stock Splits
There has been 1 stock split for Ping An Biomedical Co., (PASW). The reverse stock split occured on October 30, 2007 and reduced the outstanding shares at a ratio of 3:1.
| Date | Type | Ratio |
|---|---|---|
| October 30, 2007 | Reverse | 3:1 |