PASW

Ping An Biomedical Co., Ltd. Ordinary Shares

$0.5066

Change

-0.0634(-11.12%)

Volume

49.583K($26.12K)

Market Capitalization

$10.39M

Ping An Biomedical Co., Price Charts

Ping An Biomedical Co., Market Segments

After Hours

-0.0146(-2.80%)

Open	$0.5212
Close	$0.5066
Low	$0.5050
Low Change	-0.0162 (-3.11%)
High	$0.5212
High Change	+0.0000 (+0.00%)
Range	$0.0162
Volume	5.497K
Dollar Volume	$2.78K

Regular Trading Hours

+0.0088(+1.69%)

Open	$0.5211
Close	$0.5299
Low	$0.5175
Low Change	-0.0036 (-0.69%)
High	$0.5599
High Change	+0.0388 (+7.45%)
Range	$0.0424
Volume	41.796K
Dollar Volume	$22.15K

Premarket

-0.0711(-12.03%)

Open	$0.5911
Close	$0.5200
Low	$0.5200
Low Change	-0.0711 (-12.03%)
High	$0.5911
High Change	+0.0000 (+0.00%)
Range	$0.0711
Volume	2.29K
Dollar Volume	$1.19K

After Hours Yesterday

+0.0000(+0.00%)

Open	$0.5621
Close	$0.5621
Low	$0.5621
Low Change	0.0000 (0.00%)
High	$0.5621
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	1.502K
Dollar Volume	$844.27

Regular Trading Hours Yesterday

+0.0100(+1.79%)

Open	$0.5600
Close	$0.5700
Low	$0.5500
Low Change	-0.0100 (-1.79%)
High	$0.6000
High Change	+0.0400 (+7.14%)
Range	$0.0500
Volume	19.014K
Dollar Volume	$10.84K

Premarket Yesterday

+0.0000(+0.00%)

Open	$0.5775
Close	$0.5775
Low	$0.5775
Low Change	0.0000 (0.00%)
High	$0.5775
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	200
Dollar Volume	$115.50

Ping An Biomedical Co., Stock Splits

There has been 1 stock split for Ping An Biomedical Co., (PASW). The reverse stock split occured on October 30, 2007 and reduced the outstanding shares at a ratio of 3:1.

Date	Type	Ratio
October 30, 2007	Reverse	3:1