Ping An Biomedical Co., Ltd. Ordinary Shares $0.1532
Market Capitalization:
$3.14M
Ping An Biomedical Co., Price Chart Ping An Biomedical Co., Price Chart 6:20 PM 7:40 PM 5:00 AM 6:20 AM 7:40 AM 9:00 AM 10:20 AM 0.1650 0.1624 0.1598 0.1572 0.1546 0.1520 0.15
Ping An Biomedical Co., Volume Chart Ping An Biomedical Co., Volume Chart 6:20 PM 7:40 PM 5:00 AM 6:20 AM 7:40 AM 9:00 AM 10:20 AM 10.44K 8.95K 7.45K 5.96K 4.47K 2.98K 1.49K Ping An Biomedical Co., Market Segments Regular Trading Hours -0.0058(-3.65%)
Open $0.1590 Close $0.1532 Low $0.1516 Low Change -0.0074 (-4.65%) High $0.1590 High Change +0.0000 (+0.00%) Range $0.0074 Volume 15.974K Dollar Volume $2.45K
Premarket -0.0046(-2.88%)
Open $0.1600 Close $0.1554 Low $0.1494 Low Change -0.0106 (-6.63%) High $0.1728 High Change +0.0128 (+8.00%) Range $0.0234 Volume 56.173K Dollar Volume $8.73K
After Hours Yesterday +0.0082(+5.54%)
Open $0.1480 Close $0.1562 Low $0.1480 Low Change 0.0000 (0.00%) High $0.1597 High Change +0.0117 (+7.91%) Range $0.0117 Volume 26.758K Dollar Volume $4.18K
Regular Trading Hours Yesterday +0.0204(+15.34%)
Open $0.1330 Close $0.1534 Low $0.1330 Low Change 0.0000 (0.00%) High $0.1600 High Change +0.0270 (+20.30%) Range $0.0270 Volume 1.076M Dollar Volume $165.08K
Premarket Yesterday +0.0104(+7.61%)
Open $0.1366 Close $0.1470 Low $0.1366 Low Change 0.0000 (0.00%) High $0.1470 High Change +0.0104 (+7.61%) Range $0.0104 Volume 6.924K Dollar Volume $1.02K
Ping An Biomedical Co., Moving Averages 5 Day Moving Average (SMA5) $0.1390 10 Day Moving Average (SMA10) $0.1393 20 Day Moving Average (SMA20) $0.1426 50 Day Moving Average (SMA50) $0.1733 100 Day Moving Average (SMA100) $0.3266 200 Day Moving Average (SMA200) —
Ping An Biomedical Co., Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Ping An Biomedical Co., Stock Splits There has been 1 stock split for Ping An Biomedical Co., (PASW). The reverse stock split occured on October 30, 2007 and reduced the outstanding shares at a ratio of 3:1.
Date Type Ratio Oct 30, 2007 Reverse 3:1
Ping An Biomedical Co., Dividends There have been no dividends for Ping An Biomedical Co., (PASW).