US Stocks
PAPL

Pineapple Financial Inc.

$0.9369

Change

-0.0931(-9.04%)

Volume

418.645K($407.53K)

Market Capitalization

$24.35M

Pineapple Financial Price Charts

Pineapple Financial Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.97250.96620.96000.95370.94740.94120.93

Pineapple Financial Market Segments

After Hours

-0.0188(-1.97%)
Open$0.9557
Close$0.9369
Low$0.9369
Low Change-0.0188 (-1.97%)
High$0.9724
High Change+0.0167 (+1.75%)
Range$0.0355
Volume15.033K
Dollar Volume$14.08K

Regular Trading Hours

-0.0778(-7.41%)
Open$1.0500
Close$0.9722
Low$0.9349
Low Change-0.1151 (-10.96%)
High$1.0500
High Change+0.0000 (+0.00%)
Range$0.1151
Volume375.713K
Dollar Volume$365.27K

Premarket

-0.0300(-2.88%)
Open$1.0400
Close$1.0100
Low$0.9851
Low Change-0.0549 (-5.28%)
High$1.0400
High Change+0.0000 (+0.00%)
Range$0.0549
Volume27.899K
Dollar Volume$28.18K

After Hours Yesterday

+0.0200(+2.00%)
Open$1.0000
Close$1.0200
Low$1.0000
Low Change0.0000 (0.00%)
High$1.0300
High Change+0.0300 (+3.00%)
Range$0.0300
Volume22.64K
Dollar Volume$23.09K

Regular Trading Hours Yesterday

-0.0700(-6.36%)
Open$1.1000
Close$1.0300
Low$0.9800
Low Change-0.1200 (-10.91%)
High$1.1300
High Change+0.0300 (+2.73%)
Range$0.1500
Volume476.649K
Dollar Volume$490.95K

Premarket Yesterday

-0.1600(-12.31%)
Open$1.3000
Close$1.1400
Low$1.1300
Low Change-0.1700 (-13.08%)
High$1.3000
High Change+0.0000 (+0.00%)
Range$0.1700
Volume45.093K
Dollar Volume$51.41K

Pineapple Financial Stock Splits

There have been no stock splits for Pineapple Financial (PAPL).