US Stocks
PAPL

Pineapple Financial Inc.

$0.2350

Change

+0.0149(+6.77%)

Volume

145.657K($31.15K)

Market Capitalization

$2.28M

Pineapple Financial Price Charts

Pineapple Financial Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.23500.23130.22770.22400.22030.21670.21

Pineapple Financial Market Segments

After Hours

+0.0000(+0.00%)
Open$0.2350
Close$0.2350
Low$0.2350
Low Change0.0000 (0.00%)
High$0.2350
High Change+0.0000 (+0.00%)
Range$0.0000
Volume100
Dollar Volume$23.50

Regular Trading Hours

-0.0168(-7.30%)
Open$0.2300
Close$0.2132
Low$0.2100
Low Change-0.0200 (-8.70%)
High$0.2300
High Change+0.0000 (+0.00%)
Range$0.0200
Volume141.149K
Dollar Volume$30.09K

Premarket

-0.0167(-6.64%)
Open$0.2516
Close$0.2349
Low$0.2140
Low Change-0.0376 (-14.94%)
High$0.2516
High Change+0.0000 (+0.00%)
Range$0.0376
Volume4.408K
Dollar Volume$1.04K

After Hours Yesterday

+0.0116(+4.83%)
Open$0.2400
Close$0.2516
Low$0.2400
Low Change0.0000 (0.00%)
High$0.2516
High Change+0.0116 (+4.83%)
Range$0.0116
Volume3.5K
Dollar Volume$880.60

Regular Trading Hours Yesterday

-0.0499(-18.48%)
Open$0.2700
Close$0.2201
Low$0.2000
Low Change-0.0700 (-25.93%)
High$0.2700
High Change+0.0000 (+0.00%)
Range$0.0700
Volume305.113K
Dollar Volume$67.16K

Premarket Yesterday

+0.0049(+1.88%)
Open$0.2600
Close$0.2649
Low$0.2560
Low Change-0.0040 (-1.54%)
High$0.2649
High Change+0.0049 (+1.88%)
Range$0.0089
Volume1.203K
Dollar Volume$318.67

Pineapple Financial Stock Splits

There have been no stock splits for Pineapple Financial (PAPL).