US Stocks
PAPL

Pineapple Financial Inc.

$2.75

Change

-0.20(-6.78%)

Volume

122.149K($335.81K)

Market Capitalization

$3.70M

Pineapple Financial Price Charts

Pineapple Financial Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.032.972.922.872.812.752.70

Pineapple Financial Market Segments

After Hours

-0.00(-0.04%)
Open$2.75
Close$2.75
Low$2.70
Low Change-0.05 (-1.86%)
High$2.75
High Change+0.00 (+0.00%)
Range$0.05
Volume1.526K
Dollar Volume$4.20K

Regular Trading Hours

-0.24(-8.03%)
Open$2.99
Close$2.75
Low$2.75
Low Change-0.24 (-8.03%)
High$3.13
High Change+0.14 (+4.68%)
Range$0.38
Volume115.842K
Dollar Volume$318.57K

Premarket

-0.01(-0.36%)
Open$2.74
Close$2.73
Low$2.67
Low Change-0.07 (-2.55%)
High$2.92
High Change+0.18 (+6.64%)
Range$0.25
Volume4.781K
Dollar Volume$13.05K

After Hours Yesterday

+0.00(+0.00%)
Open$2.70
Close$2.70
Low$2.70
Low Change0.00 (0.00%)
High$2.85
High Change+0.15 (+5.56%)
Range$0.15
Volume6.718K
Dollar Volume$18.14K

Regular Trading Hours Yesterday

+0.18(+6.50%)
Open$2.77
Close$2.95
Low$2.57
Low Change-0.20 (-7.22%)
High$3.00
High Change+0.23 (+8.30%)
Range$0.43
Volume149.908K
Dollar Volume$442.23K

Premarket Yesterday

-0.13(-4.53%)
Open$2.87
Close$2.74
Low$2.64
Low Change-0.23 (-8.01%)
High$2.90
High Change+0.03 (+1.05%)
Range$0.26
Volume51.769K
Dollar Volume$141.85K

Pineapple Financial Stock Splits

There have been no stock splits for Pineapple Financial (PAPL).