US Stocks
PAPL

Pineapple Financial Inc.

$6.06

Change

-0.19(-3.06%)

Volume

105.695K($641.35K)

Market Capitalization

$7.92M

Pineapple Financial Price Charts

Pineapple Financial Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.506.426.346.256.176.096.01

Pineapple Financial Market Segments

After Hours

+0.04(+0.66%)
Open$6.02
Close$6.06
Low$6.02
Low Change0.00 (0.00%)
High$6.10
High Change+0.08 (+1.33%)
Range$0.08
Volume2.4K
Dollar Volume$14.54K

Regular Trading Hours

-0.20(-3.19%)
Open$6.26
Close$6.06
Low$6.01
Low Change-0.25 (-3.99%)
High$6.62
High Change+0.36 (+5.75%)
Range$0.61
Volume100.722K
Dollar Volume$610.38K

Premarket

+0.07(+1.06%)
Open$6.32
Close$6.39
Low$6.25
Low Change-0.07 (-1.11%)
High$6.41
High Change+0.09 (+1.42%)
Range$0.16
Volume2.573K
Dollar Volume$16.43K

After Hours Yesterday

-0.02(-0.31%)
Open$6.32
Close$6.30
Low$6.15
Low Change-0.17 (-2.64%)
High$6.45
High Change+0.13 (+2.06%)
Range$0.30
Volume3.683K
Dollar Volume$23.20K

Regular Trading Hours Yesterday

+0.48(+8.34%)
Open$5.77
Close$6.25
Low$5.77
Low Change0.00 (0.00%)
High$6.39
High Change+0.62 (+10.74%)
Range$0.62
Volume181.442K
Dollar Volume$1.13M

Premarket Yesterday

+0.10(+1.72%)
Open$5.80
Close$5.90
Low$5.80
Low Change0.00 (0.00%)
High$6.32
High Change+0.52 (+8.93%)
Range$0.52
Volume6.326K
Dollar Volume$37.32K

Pineapple Financial Stock Splits

There have been no stock splits for Pineapple Financial (PAPL).