US Stocks
PANL

Pangaea Logistics Solutions Ltd.

$4.69

Change

-0.07(-1.47%)

Volume

147.003K($685.08K)

Market Capitalization

$307.77M

Pangaea Logistics Solutions Price Charts

Pangaea Logistics Solutions Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.704.694.684.684.674.664.65

Pangaea Logistics Solutions Market Segments

After Hours

+0.03(+0.64%)
Open$4.66
Close$4.69
Low$4.65
Low Change-0.01 (-0.21%)
High$4.70
High Change+0.04 (+0.83%)
Range$0.05
Volume1.438K
Dollar Volume$6.74K

Regular Trading Hours

-0.03(-0.64%)
Open$4.69
Close$4.66
Low$4.65
Low Change-0.04 (-0.85%)
High$4.75
High Change+0.06 (+1.28%)
Range$0.10
Volume145.565K
Dollar Volume$678.33K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.10(-2.06%)
Open$4.86
Close$4.76
Low$4.70
Low Change-0.16 (-3.29%)
High$4.90
High Change+0.04 (+0.72%)
Range$0.20
Volume204.549K
Dollar Volume$973.65K

Premarket Yesterday

+0.00(+0.00%)
Open$4.90
Close$4.90
Low$4.90
Low Change0.00 (0.00%)
High$4.90
High Change+0.00 (+0.00%)
Range$0.00
Volume444
Dollar Volume$2.18K

Pangaea Logistics Solutions Stock Splits

There have been no stock splits for Pangaea Logistics Solutions (PANL).