US Stocks
PANL

Pangaea Logistics Solutions Ltd.

$8.37

Change

-0.11(-1.30%)

Volume

639.823K($5.42M)

Market Capitalization

$543.83M

Pangaea Logistics Solutions Price Charts

Pangaea Logistics Solutions Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.738.658.588.508.438.358.28

Pangaea Logistics Solutions Market Segments

After Hours

-0.23(-2.67%)
Open$8.60
Close$8.37
Low$8.36
Low Change-0.24 (-2.79%)
High$8.73
High Change+0.13 (+1.50%)
Range$0.37
Volume2.92K
Dollar Volume$24.44K

Regular Trading Hours

-0.01(-0.06%)
Open$8.48
Close$8.48
Low$8.21
Low Change-0.27 (-3.18%)
High$8.60
High Change+0.12 (+1.42%)
Range$0.39
Volume627.306K
Dollar Volume$5.32M

Premarket

+0.14(+1.68%)
Open$8.34
Close$8.48
Low$8.34
Low Change0.00 (0.00%)
High$8.50
High Change+0.16 (+1.94%)
Range$0.16
Volume9.597K
Dollar Volume$81.38K

After Hours Yesterday

+0.00(+0.00%)
Open$8.48
Close$8.48
Low$8.48
Low Change0.00 (0.00%)
High$8.48
High Change+0.00 (+0.00%)
Range$0.00
Volume494
Dollar Volume$4.19K

Regular Trading Hours Yesterday

+0.15(+1.80%)
Open$8.33
Close$8.48
Low$8.14
Low Change-0.19 (-2.28%)
High$8.56
High Change+0.23 (+2.76%)
Range$0.42
Volume684.366K
Dollar Volume$5.80M

Premarket Yesterday

-0.09(-1.07%)
Open$8.43
Close$8.34
Low$8.34
Low Change-0.09 (-1.07%)
High$8.50
High Change+0.07 (+0.83%)
Range$0.16
Volume1.751K
Dollar Volume$14.60K

Pangaea Logistics Solutions Stock Splits

There have been no stock splits for Pangaea Logistics Solutions (PANL).