Pangaea Logistics Solutions Price Chart
Pangaea Logistics Solutions Volume Chart
Pangaea Logistics Solutions Market Segments
Regular Trading Hours
-0.09(-1.29%)
| Open | $6.96 |
|---|---|
| Close | $6.87 |
| Low | $6.85 |
| Low Change | -0.11 (-1.58%) |
| High | $7.05 |
| High Change | +0.09 (+1.22%) |
| Range | $0.20 |
| Volume | 346.446K |
| Dollar Volume | $2.38M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.08(-1.15%)
| Open | $6.96 |
|---|---|
| Close | $6.88 |
| Low | $6.88 |
| Low Change | -0.08 (-1.15%) |
| High | $6.96 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 2.023K |
| Dollar Volume | $13.92K |
Regular Trading Hours Yesterday
+0.08(+1.09%)
| Open | $6.88 |
|---|---|
| Close | $6.96 |
| Low | $6.84 |
| Low Change | -0.04 (-0.58%) |
| High | $7.02 |
| High Change | +0.14 (+2.00%) |
| Range | $0.18 |
| Volume | 710.223K |
| Dollar Volume | $4.94M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $6.83 |
|---|---|
| Close | $6.83 |
| Low | $6.83 |
| Low Change | 0.00 (0.00%) |
| High | $6.90 |
| High Change | +0.07 (+1.02%) |
| Range | $0.07 |
| Volume | 1.294K |
| Dollar Volume | $8.84K |
Pangaea Logistics Solutions Moving Averages
| 5 Day Moving Average (SMA5) | $7.27 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.99 |
| 20 Day Moving Average (SMA20) | $8.56 |
| 50 Day Moving Average (SMA50) | $8.09 |
| 100 Day Moving Average (SMA100) | $7.23 |
| 200 Day Moving Average (SMA200) | $6.12 |
Pangaea Logistics Solutions Statistics
| Average Volume (30 Days) | 733.09K |
|---|---|
| P/E Ratio (Current) | 27.32 |
| EPS (Current) | $0.25 |
| Dividend Yield | 4.53% |
| Free Cash Flow | -$12.89M |
| Cash Ratio | 0.72 |
| Current Ratio | 1.62 |
| Quick Ratio | 1.35 |
| Debt to Equity | 0.91 |
| Enterprise Value | $732.39M |
| EV to EBITDA | 9.57 |
| EV to Sales | 1.23 |
| Price to Book | 1.06 |
| Price to Cash Flow | 7.67 |
| Price to Free Cash Flow | — |
| Price to Sales | 0.75 |
| Return on Assets | 0.02% |
| Return on Equity | 0.04% |
Pangaea Logistics Solutions Stock Splits
There have been no stock splits for Pangaea Logistics Solutions (PANL).
Pangaea Logistics Solutions Dividends
Pangaea Logistics Solutions (PANL) last paid a quarterly dividend of $0.05 per share on March 13, 2026. With a forward annual dividend payout of $0.2, the stock currently offers a dividend yield of 2.91%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 27, 2026 | $0.05 | Quarterly | Mar 13, 2026 | Feb 13, 2026 |
| Dec 1, 2025 | $0.05 | Quarterly | Dec 15, 2025 | Nov 6, 2025 |
| Sep 2, 2025 | $0.05 | Quarterly | Sep 15, 2025 | Aug 6, 2025 |
| Jun 2, 2025 | $0.05 | Quarterly | Jun 16, 2025 | May 8, 2025 |
| Feb 28, 2025 | $0.1 | Quarterly | Mar 14, 2025 | Feb 13, 2025 |
| Nov 29, 2024 | $0.1 | Quarterly | Dec 13, 2024 | Nov 8, 2024 |
| Aug 30, 2024 | $0.1 | Quarterly | Sep 16, 2024 | Aug 8, 2024 |
| May 30, 2024 | $0.1 | Quarterly | Jun 13, 2024 | May 7, 2024 |
| Feb 29, 2024 | $0.1 | Quarterly | Mar 15, 2024 | Feb 15, 2024 |
| Nov 30, 2023 | $0.1 | Quarterly | Dec 15, 2023 | Nov 8, 2023 |
| Aug 31, 2023 | $0.1 | Quarterly | Sep 15, 2023 | Aug 9, 2023 |
| May 31, 2023 | $0.1 | Quarterly | Jun 15, 2023 | May 10, 2023 |
| Feb 28, 2023 | $0.1 | Quarterly | Mar 15, 2023 | Feb 15, 2023 |
| Nov 30, 2022 | $0.1 | Quarterly | Dec 15, 2022 | Nov 9, 2022 |
| Aug 31, 2022 | $0.075 | Quarterly | Sep 15, 2022 | Aug 9, 2022 |
| May 31, 2022 | $0.075 | Quarterly | Jun 15, 2022 | May 10, 2022 |
| Feb 28, 2022 | $0.05 | Quarterly | Mar 15, 2022 | Feb 16, 2022 |
| Nov 30, 2021 | $0.035 | Quarterly | Dec 15, 2021 | Nov 9, 2021 |
| Aug 31, 2021 | $0.035 | Quarterly | Sep 15, 2021 | Aug 9, 2021 |
| May 28, 2021 | $0.035 | Quarterly | Jun 15, 2021 | May 10, 2021 |