US Stocks
PAHC

Phibro Animal Health Corporation Class A

$27.92

Change

-0.11(-0.37%)

Volume

158.758K($4.43M)

Market Capitalization

$1.13B

Phibro Animal Health Corporation Class A Price Charts

Phibro Animal Health Corporation Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM28.4828.3728.2628.1528.0427.9327.82

Phibro Animal Health Corporation Class A Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.49(-1.71%)
Open$28.40
Close$27.92
Low$27.82
Low Change-0.58 (-2.04%)
High$28.50
High Change+0.10 (+0.35%)
Range$0.68
Volume158.617K
Dollar Volume$4.43M

Premarket

+0.00(+0.00%)
Open$28.50
Close$28.50
Low$28.50
Low Change0.00 (0.00%)
High$28.50
High Change+0.00 (+0.00%)
Range$0.00
Volume141
Dollar Volume$4.02K

After Hours Yesterday

+0.49(+1.75%)
Open$28.01
Close$28.50
Low$28.01
Low Change0.00 (0.00%)
High$28.50
High Change+0.49 (+1.75%)
Range$0.49
Volume6.01K
Dollar Volume$171.29K

Regular Trading Hours Yesterday

-0.88(-3.04%)
Open$28.90
Close$28.02
Low$27.89
Low Change-1.01 (-3.49%)
High$28.95
High Change+0.05 (+0.17%)
Range$1.06
Volume177.029K
Dollar Volume$4.96M

Premarket Yesterday

+0.00(+0.00%)
Open$28.90
Close$28.90
Low$28.90
Low Change0.00 (0.00%)
High$28.90
High Change+0.00 (+0.00%)
Range$0.00
Volume600
Dollar Volume$17.34K

Phibro Animal Health Corporation Class A Stock Splits

There have been no stock splits for Phibro Animal Health Corporation Class A (PAHC).