US Stocks
PAHC

Phibro Animal Health Corporation Class A

$18.88

Change

+0.43(+2.33%)

Volume

106.199K($2.01M)

Market Capitalization

$764.71M

Phibro Animal Health Corporation Class A Price Charts

Phibro Animal Health Corporation Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM18.9118.8618.8018.7418.6818.6318.57

Phibro Animal Health Corporation Class A Market Segments

After Hours

+0.00(+0.00%)
Open$18.88
Close$18.88
Low$18.88
Low Change0.00 (0.00%)
High$18.88
High Change+0.00 (+0.00%)
Range$0.00
Volume404
Dollar Volume$7.63K

Regular Trading Hours

+0.47(+2.55%)
Open$18.43
Close$18.90
Low$18.20
Low Change-0.23 (-1.24%)
High$18.92
High Change+0.49 (+2.66%)
Range$0.72
Volume105.595K
Dollar Volume$2.00M

Premarket

+0.00(+0.00%)
Open$18.75
Close$18.75
Low$18.75
Low Change0.00 (0.00%)
High$18.75
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$3.75K

After Hours Yesterday

+0.00(+0.00%)
Open$18.43
Close$18.43
Low$18.43
Low Change0.00 (0.00%)
High$18.43
High Change+0.00 (+0.00%)
Range$0.00
Volume543
Dollar Volume$10.01K

Regular Trading Hours Yesterday

+0.37(+2.05%)
Open$18.08
Close$18.45
Low$18.01
Low Change-0.07 (-0.37%)
High$18.47
High Change+0.39 (+2.13%)
Range$0.45
Volume104.869K
Dollar Volume$1.93M

Premarket Yesterday

+0.00(+0.00%)
Open$17.98
Close$17.98
Low$17.98
Low Change0.00 (0.00%)
High$17.98
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$8.99K

Phibro Animal Health Corporation Class A Stock Splits

There have been no stock splits for Phibro Animal Health Corporation Class A (PAHC).