US Stocks
PAHC

Phibro Animal Health Corporation Class A

$23.93

Change

-0.53(-2.17%)

Volume

119.28K($2.85M)

Market Capitalization

$969.97M

Phibro Animal Health Corporation Class A Price Charts

Phibro Animal Health Corporation Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM24.5924.4724.3524.2324.1123.9923.87

Phibro Animal Health Corporation Class A Market Segments

After Hours

+0.00(+0.00%)
Open$23.93
Close$23.93
Low$23.93
Low Change0.00 (0.00%)
High$23.93
High Change+0.00 (+0.00%)
Range$0.00
Volume1.058K
Dollar Volume$25.32K

Regular Trading Hours

-0.32(-1.32%)
Open$24.24
Close$23.92
Low$23.83
Low Change-0.41 (-1.69%)
High$24.60
High Change+0.36 (+1.46%)
Range$0.77
Volume118.222K
Dollar Volume$2.83M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$24.51
Close$24.51
Low$24.51
Low Change0.00 (0.00%)
High$24.51
High Change+0.00 (+0.00%)
Range$0.00
Volume209
Dollar Volume$5.12K

Regular Trading Hours Yesterday

+0.11(+0.45%)
Open$24.35
Close$24.46
Low$24.16
Low Change-0.19 (-0.78%)
High$24.72
High Change+0.37 (+1.52%)
Range$0.56
Volume125.123K
Dollar Volume$3.06M

Premarket Yesterday

+0.00(+0.00%)
Open$24.39
Close$24.39
Low$24.39
Low Change0.00 (0.00%)
High$24.39
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$2.44K

Phibro Animal Health Corporation Class A Stock Splits

There have been no stock splits for Phibro Animal Health Corporation Class A (PAHC).