US Stocks
PAHC

Phibro Animal Health Corporation Class A

$40.15

Change

-0.60(-1.47%)

Volume

166.56K($6.68M)

Market Capitalization

$1.63B

Phibro Animal Health Corporation Class A Price Charts

Phibro Animal Health Corporation Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM40.3340.2440.1540.0639.9839.8939.80

Phibro Animal Health Corporation Class A Market Segments

After Hours

+0.00(+0.00%)
Open$40.15
Close$40.15
Low$40.15
Low Change0.00 (0.00%)
High$40.15
High Change+0.00 (+0.00%)
Range$0.00
Volume1.046K
Dollar Volume$42.00K

Regular Trading Hours

-0.62(-1.52%)
Open$40.75
Close$40.13
Low$39.78
Low Change-0.97 (-2.38%)
High$41.61
High Change+0.86 (+2.11%)
Range$1.83
Volume165.514K
Dollar Volume$6.64M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.26(-0.64%)
Open$40.76
Close$40.50
Low$40.50
Low Change-0.26 (-0.64%)
High$40.76
High Change+0.00 (+0.00%)
Range$0.26
Volume1.559K
Dollar Volume$63.14K

Regular Trading Hours Yesterday

+0.50(+1.24%)
Open$40.25
Close$40.75
Low$39.93
Low Change-0.32 (-0.80%)
High$41.62
High Change+1.37 (+3.39%)
Range$1.69
Volume177.62K
Dollar Volume$7.24M

Premarket Yesterday

*No Trades in Segment

Phibro Animal Health Corporation Class A Stock Splits

There have been no stock splits for Phibro Animal Health Corporation Class A (PAHC).