US Stocks
PAHC

Phibro Animal Health Corporation Class A

$46.70

Change

+5.39(+13.05%)

Volume

253.967K($10.45M)

Market Capitalization

$1.89B

Phibro Animal Health Corporation Class A Price Charts

Phibro Animal Health Corporation Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM47.8846.6245.3544.0942.8341.5640.30

Phibro Animal Health Corporation Class A Market Segments

After Hours

+5.70(+13.90%)
Open$41.00
Close$46.70
Low$41.00
Low Change0.00 (0.00%)
High$47.88
High Change+6.88 (+16.78%)
Range$6.88
Volume3.349K
Dollar Volume$156.40K

Regular Trading Hours

-0.14(-0.34%)
Open$41.23
Close$41.09
Low$40.30
Low Change-0.93 (-2.26%)
High$41.73
High Change+0.50 (+1.21%)
Range$1.43
Volume250.618K
Dollar Volume$10.30M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$41.31
Close$41.31
Low$41.31
Low Change0.00 (0.00%)
High$41.31
High Change+0.00 (+0.00%)
Range$0.00
Volume2.2K
Dollar Volume$90.88K

Regular Trading Hours Yesterday

-0.59(-1.41%)
Open$41.90
Close$41.31
Low$40.56
Low Change-1.34 (-3.20%)
High$42.84
High Change+0.94 (+2.24%)
Range$2.28
Volume298.537K
Dollar Volume$12.33M

Premarket Yesterday

*No Trades in Segment

Phibro Animal Health Corporation Class A Stock Splits

There have been no stock splits for Phibro Animal Health Corporation Class A (PAHC).