US Stocks
PACB

Pacific Biosciences of California, Inc.

$1.21

Change

-0.06(-4.35%)

Volume

9.345M($10.90M)

Market Capitalization

$363.45M

Pacific Biosciences of California Price Charts

Pacific Biosciences of California Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.211.201.191.191.181.171.16

Pacific Biosciences of California Market Segments

After Hours

+0.04(+3.42%)
Open$1.17
Close$1.21
Low$1.17
Low Change0.00 (0.00%)
High$1.21
High Change+0.04 (+3.42%)
Range$0.04
Volume241.5K
Dollar Volume$292.22K

Regular Trading Hours

-0.10(-7.54%)
Open$1.26
Close$1.17
Low$1.16
Low Change-0.10 (-7.94%)
High$1.26
High Change+0.00 (+0.00%)
Range$0.10
Volume9.092M
Dollar Volume$10.59M

Premarket

+0.00(+0.00%)
Open$1.26
Close$1.26
Low$1.25
Low Change-0.01 (-0.79%)
High$1.28
High Change+0.02 (+1.59%)
Range$0.03
Volume11.767K
Dollar Volume$14.83K

After Hours Yesterday

+0.00(+0.00%)
Open$1.26
Close$1.26
Low$1.25
Low Change-0.01 (-0.79%)
High$1.28
High Change+0.02 (+1.59%)
Range$0.03
Volume131.814K
Dollar Volume$166.09K

Regular Trading Hours Yesterday

+0.04(+2.85%)
Open$1.23
Close$1.27
Low$1.23
Low Change-0.01 (-0.41%)
High$1.27
High Change+0.04 (+3.25%)
Range$0.05
Volume5.53M
Dollar Volume$7.00M

Premarket Yesterday

-0.01(-0.81%)
Open$1.24
Close$1.23
Low$1.22
Low Change-0.02 (-1.61%)
High$1.24
High Change+0.00 (+0.00%)
Range$0.02
Volume27.468K
Dollar Volume$33.79K

Pacific Biosciences of California Stock Splits

There have been no stock splits for Pacific Biosciences of California (PACB).