US Stocks
PACB

Pacific Biosciences of California, Inc.

$1.30
+0.04 (+2.77%)

Volume:

4.775M ($6.37M)
#458 Volume#2636 Dollar Volume

Market Capitalization:

$392.60M
#3079 Market Cap

Pacific Biosciences of California Price Chart

Pacific Biosciences of California Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM1.351.341.331.331.321.311.30

Pacific Biosciences of California Volume Chart

Pacific Biosciences of California Volume Chart 11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM 131.71K112.89K94.08K75.26K56.45K37.63K18.82K

Pacific Biosciences of California Market Segments

After Hours

-0.04(-2.99%)
Open$1.34
Close$1.30
Low$1.30
Low Change-0.04 (-2.99%)
High$1.34
High Change+0.00 (+0.00%)
Range$0.04
Volume8.651K
Dollar Volume$11.25K

Regular Trading Hours

+0.04(+2.69%)
Open$1.30
Close$1.34
Low$1.29
Low Change-0.01 (-0.77%)
High$1.39
High Change+0.09 (+6.92%)
Range$0.10
Volume4.703M
Dollar Volume$6.28M

Premarket

+0.02(+1.53%)
Open$1.28
Close$1.30
Low$1.28
Low Change0.00 (0.00%)
High$1.30
High Change+0.02 (+1.56%)
Range$0.02
Volume62.857K
Dollar Volume$81.69K

After Hours Yesterday

-0.01(-0.78%)
Open$1.27
Close$1.26
Low$1.26
Low Change-0.01 (-0.78%)
High$1.28
High Change+0.01 (+0.79%)
Range$0.02
Volume20.953K
Dollar Volume$26.40K

Regular Trading Hours Yesterday

-0.04(-2.69%)
Open$1.30
Close$1.27
Low$1.25
Low Change-0.05 (-3.85%)
High$1.32
High Change+0.02 (+1.54%)
Range$0.07
Volume6.123M
Dollar Volume$7.75M

Premarket Yesterday

-0.04(-2.99%)
Open$1.34
Close$1.30
Low$1.30
Low Change-0.04 (-2.99%)
High$1.38
High Change+0.04 (+2.99%)
Range$0.08
Volume55.693K
Dollar Volume$72.40K

Pacific Biosciences of California Moving Averages

5 Day Moving Average (SMA5)$1.35
10 Day Moving Average (SMA10)$1.47
20 Day Moving Average (SMA20)$1.57
50 Day Moving Average (SMA50)$1.91
100 Day Moving Average (SMA100)$1.96
200 Day Moving Average (SMA200)$1.64

Pacific Biosciences of California Statistics

Average Volume (30 Days)6.84M
P/E Ratio (Current)-.75
EPS (Current)-$1.81
Dividend Yield0.00%
Free Cash Flow-$113.92M
Cash Ratio0.87
Current Ratio5.15
Quick Ratio4.47
Debt to Equity120.65
Enterprise Value$989.37M
EV to EBITDA-5.65
EV to Sales6.18
Price to Book76.22
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales2.55
Return on Assets-0.70%
Return on Equity-102.15%

Pacific Biosciences of California Stock Splits

There have been no stock splits for Pacific Biosciences of California (PACB).

Pacific Biosciences of California Dividends

There have been no dividends for Pacific Biosciences of California (PACB).