US Stocks
PACB

Pacific Biosciences of California, Inc.

$1.18

Change

+0.01(+0.43%)

Volume

6.796M($8.22M)

Market Capitalization

$354.10M

Pacific Biosciences of California Price Charts

Pacific Biosciences of California Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.221.191.171.151.131.111.09

Pacific Biosciences of California Market Segments

After Hours

-0.02(-1.67%)
Open$1.20
Close$1.18
Low$1.09
Low Change-0.11 (-9.17%)
High$1.21
High Change+0.01 (+0.83%)
Range$0.12
Volume81.013K
Dollar Volume$95.60K

Regular Trading Hours

+0.06(+5.22%)
Open$1.15
Close$1.21
Low$1.13
Low Change-0.02 (-1.74%)
High$1.22
High Change+0.07 (+6.09%)
Range$0.09
Volume6.668M
Dollar Volume$8.07M

Premarket

-0.04(-3.36%)
Open$1.19
Close$1.15
Low$1.12
Low Change-0.07 (-5.88%)
High$1.19
High Change+0.00 (+0.00%)
Range$0.07
Volume47.054K
Dollar Volume$54.11K

After Hours Yesterday

+0.01(+0.80%)
Open$1.17
Close$1.18
Low$1.15
Low Change-0.02 (-1.71%)
High$1.18
High Change+0.01 (+0.85%)
Range$0.03
Volume6.753K
Dollar Volume$7.96K

Regular Trading Hours Yesterday

+0.03(+2.17%)
Open$1.15
Close$1.18
Low$1.12
Low Change-0.03 (-2.61%)
High$1.18
High Change+0.03 (+2.61%)
Range$0.06
Volume5.845M
Dollar Volume$6.87M

Premarket Yesterday

+0.01(+0.88%)
Open$1.14
Close$1.15
Low$1.14
Low Change0.00 (0.00%)
High$1.16
High Change+0.02 (+1.75%)
Range$0.02
Volume7.45K
Dollar Volume$8.57K

Pacific Biosciences of California Stock Splits

There have been no stock splits for Pacific Biosciences of California (PACB).