US Stocks
PAC

Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$236.02
+3.52 (+1.51%)

Volume:

26.801K ($6.33M)
#3993 Volume#1742 Dollar Volume

Market Capitalization:

$10.14B
#864 Market Cap

Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) Price Chart

Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) Price Chart 4:01 AM 5:21 AM 6:41 AM 8:01 AM 9:21 AM 10:41 AM 12:01 PM237.23236.10234.97233.83232.70231.57230.44

Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) Volume Chart

Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) Volume Chart 4:01 AM5:21 AM6:41 AM8:01 AM9:21 AM10:41 AM12:01 PM 5.80K4.97K4.14K3.31K2.48K1.66K828

Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) Market Segments

Regular Trading Hours

+5.58(+2.42%)
Open$230.44
Close$236.02
Low$230.44
Low Change0.00 (0.00%)
High$237.28
High Change+6.84 (+2.97%)
Range$6.84
Volume26.801K
Dollar Volume$6.33M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+1.73(+0.75%)
Open$230.78
Close$232.51
Low$230.78
Low Change0.00 (0.00%)
High$236.96
High Change+6.18 (+2.68%)
Range$6.18
Volume60.744K
Dollar Volume$14.12M

Premarket Yesterday

+0.00(+0.00%)
Open$230.80
Close$230.80
Low$230.80
Low Change0.00 (0.00%)
High$230.80
High Change+0.00 (+0.00%)
Range$0.00
Volume420
Dollar Volume$96.94K

Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) Moving Averages

5 Day Moving Average (SMA5)$230.52
10 Day Moving Average (SMA10)$235.86
20 Day Moving Average (SMA20)$253.56
50 Day Moving Average (SMA50)$267.19
100 Day Moving Average (SMA100)$251.22
200 Day Moving Average (SMA200)$243.26

Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) Stock Splits

There have been no stock splits for Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) (PAC).

Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) Dividends

Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) (PAC) last paid a special dividend of $4.481464 per share on August 25, 2025.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 13, 2025$4.481464SpecialAug 25, 2025Jul 31, 2025
May 27, 2025$4.336227SpecialJun 9, 2025May 15, 2025
Nov 25, 2024$3.3665SpecialDec 6, 2024N/A
Jul 22, 2024$3.742582SpecialAug 2, 2024N/A
Dec 13, 2023$2.144632SpecialDec 26, 2023Dec 4, 2023
Oct 10, 2023$2.064172SpecialOct 23, 2023Sep 29, 2023
Jul 11, 2023$2.19069SpecialJul 24, 2023Jun 30, 2023
May 16, 2023$2.096471SpecialMay 30, 2023May 5, 2023
Nov 16, 2022$3.690169SpecialNov 28, 2022Nov 7, 2022
May 12, 2022$3.596367SpecialMay 26, 2022May 2, 2022
Sep 24, 2021$3.818793SpecialOct 8, 2021Sep 17, 2021
Nov 21, 2019$2.161601SpecialDec 2, 2019N/A
Aug 30, 2019$2.125264SpecialSep 9, 2019Aug 21, 2019
Nov 21, 2018$1.877901SpecialNov 30, 2018Nov 13, 2018
Aug 17, 2018$2.018051SpecialAug 31, 2018Aug 10, 2018
Nov 3, 2017$1.494151QuarterlyNov 17, 2017Oct 27, 2017
Aug 10, 2017$1.607436QuarterlyAug 25, 2017Aug 3, 2017
May 4, 2017$1.71533SpecialMay 18, 2017N/A
Nov 15, 2016$0.871941QuarterlyNov 28, 2016Nov 21, 2016
Aug 22, 2016$1.228971SpecialSep 6, 2016Aug 11, 2016