US Stocks
PAC

Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$199.85

Change

-1.72(-0.85%)

Volume

79.091K($15.81M)

Market Capitalization

$10.10B

Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) Price Charts

Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM200.66199.97199.28198.59197.91197.22196.53

Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-1.42(-0.71%)
Open$201.27
Close$199.85
Low$196.16
Low Change-5.11 (-2.54%)
High$202.05
High Change+0.78 (+0.39%)
Range$5.89
Volume79.091K
Dollar Volume$15.81M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-4.49(-2.18%)
Open$206.06
Close$201.57
Low$199.58
Low Change-6.48 (-3.14%)
High$206.71
High Change+0.65 (+0.32%)
Range$7.13
Volume47.669K
Dollar Volume$9.61M

Premarket Yesterday

-1.40(-0.68%)
Open$205.80
Close$204.40
Low$204.40
Low Change-1.40 (-0.68%)
High$205.80
High Change+0.00 (+0.00%)
Range$1.40
Volume680
Dollar Volume$138.99K

Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) Stock Splits

There have been no stock splits for Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) (PAC).