US Stocks
PAAS

Pan American Silver Corp.

$29.15

Change

+0.18(+0.62%)

Volume

4.524M($131.25M)

Market Capitalization

$10.56B

Pan American Silver Corp. Price Charts

Pan American Silver Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM29.1529.0929.0328.9828.9228.8628.80

Pan American Silver Corp. Market Segments

After Hours

+0.14(+0.48%)
Open$29.01
Close$29.15
Low$28.80
Low Change-0.21 (-0.72%)
High$29.15
High Change+0.14 (+0.48%)
Range$0.35
Volume34.464K
Dollar Volume$1.00M

Regular Trading Hours

+0.06(+0.21%)
Open$28.95
Close$29.01
Low$28.65
Low Change-0.30 (-1.04%)
High$29.15
High Change+0.20 (+0.69%)
Range$0.50
Volume4.388M
Dollar Volume$127.30M

Premarket

+0.15(+0.52%)
Open$29.00
Close$29.15
Low$28.76
Low Change-0.24 (-0.83%)
High$29.74
High Change+0.74 (+2.55%)
Range$0.98
Volume101.294K
Dollar Volume$2.95M

After Hours Yesterday

-0.02(-0.07%)
Open$28.96
Close$28.94
Low$28.82
Low Change-0.14 (-0.48%)
High$29.00
High Change+0.04 (+0.14%)
Range$0.18
Volume16.876K
Dollar Volume$488.39K

Regular Trading Hours Yesterday

+0.14(+0.49%)
Open$28.83
Close$28.97
Low$28.72
Low Change-0.11 (-0.38%)
High$29.33
High Change+0.50 (+1.73%)
Range$0.61
Volume3.611M
Dollar Volume$104.61M

Premarket Yesterday

-0.03(-0.10%)
Open$28.93
Close$28.90
Low$28.00
Low Change-0.93 (-3.21%)
High$29.12
High Change+0.19 (+0.66%)
Range$1.12
Volume44.793K
Dollar Volume$1.29M

Pan American Silver Corp. Stock Splits

There have been no stock splits for Pan American Silver Corp. (PAAS).