US Stocks
PAAS
Pan American Silver Corp.
$35.65
Change
+0.57(+1.61%)
Volume
1.417M($50.51M)
Market Capitalization
$15.04B
Pan American Silver Corp. Price Charts
Pan American Silver Corp. Market Segments
Regular Trading Hours
+0.51(+1.45%)
| Open | $35.14 |
|---|---|
| Close | $35.65 |
| Low | $35.02 |
| Low Change | -0.12 (-0.34%) |
| High | $35.93 |
| High Change | +0.79 (+2.25%) |
| Range | $0.91 |
| Volume | 1.385M |
| Dollar Volume | $49.39M |
Premarket
-0.01(-0.03%)
| Open | $35.35 |
|---|---|
| Close | $35.34 |
| Low | $35.11 |
| Low Change | -0.24 (-0.68%) |
| High | $35.92 |
| High Change | +0.57 (+1.61%) |
| Range | $0.81 |
| Volume | 31.534K |
| Dollar Volume | $1.11M |
After Hours Yesterday
-0.39(-1.11%)
| Open | $35.09 |
|---|---|
| Close | $34.70 |
| Low | $34.70 |
| Low Change | -0.39 (-1.11%) |
| High | $35.30 |
| High Change | +0.21 (+0.60%) |
| Range | $0.60 |
| Volume | 31.315K |
| Dollar Volume | $1.09M |
Regular Trading Hours Yesterday
-1.16(-3.19%)
| Open | $36.24 |
|---|---|
| Close | $35.09 |
| Low | $34.88 |
| Low Change | -1.36 (-3.75%) |
| High | $36.24 |
| High Change | +0.00 (+0.00%) |
| Range | $1.36 |
| Volume | 4.544M |
| Dollar Volume | $159.44M |
Premarket Yesterday
+0.43(+1.21%)
| Open | $35.66 |
|---|---|
| Close | $36.09 |
| Low | $35.66 |
| Low Change | 0.00 (0.00%) |
| High | $36.66 |
| High Change | +1.00 (+2.80%) |
| Range | $1.00 |
| Volume | 79.206K |
| Dollar Volume | $2.86M |
Pan American Silver Corp. Stock Splits
There have been no stock splits for Pan American Silver Corp. (PAAS).