US Stocks
PAAS

Pan American Silver Corp.

$49.89

Change

-0.45(-0.89%)

Volume

8.057M($400.90M)

Market Capitalization

$21.06B

Pan American Silver Corp. Price Charts

Pan American Silver Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM50.5050.2950.0849.8849.6749.4649.25

Pan American Silver Corp. Market Segments

After Hours

+0.16(+0.32%)
Open$49.73
Close$49.89
Low$49.73
Low Change0.00 (0.00%)
High$50.50
High Change+0.77 (+1.55%)
Range$0.77
Volume10.482K
Dollar Volume$522.95K

Regular Trading Hours

-1.64(-3.19%)
Open$51.37
Close$49.73
Low$48.98
Low Change-2.39 (-4.65%)
High$52.24
High Change+0.87 (+1.69%)
Range$3.26
Volume7.854M
Dollar Volume$390.59M

Premarket

-0.60(-1.17%)
Open$51.40
Close$50.80
Low$50.55
Low Change-0.85 (-1.65%)
High$52.21
High Change+0.81 (+1.58%)
Range$1.66
Volume192.593K
Dollar Volume$9.78M

After Hours Yesterday

+0.31(+0.62%)
Open$50.35
Close$50.66
Low$50.30
Low Change-0.05 (-0.10%)
High$50.80
High Change+0.45 (+0.89%)
Range$0.50
Volume23.101K
Dollar Volume$1.17M

Regular Trading Hours Yesterday

+0.84(+1.70%)
Open$49.50
Close$50.34
Low$49.00
Low Change-0.50 (-1.01%)
High$51.89
High Change+2.39 (+4.83%)
Range$2.89
Volume7.459M
Dollar Volume$375.50M

Premarket Yesterday

+0.39(+0.79%)
Open$49.10
Close$49.49
Low$47.96
Low Change-1.14 (-2.32%)
High$49.49
High Change+0.39 (+0.79%)
Range$1.53
Volume67.368K
Dollar Volume$3.33M

Pan American Silver Corp. Stock Splits

There have been no stock splits for Pan American Silver Corp. (PAAS).