US Stocks
PAAS

Pan American Silver Corp.

$25.44

Change

-0.24(-0.93%)

Volume

3.775M($95.38M)

Market Capitalization

$9.21B

Pan American Silver Corp. Price Charts

Pan American Silver Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM25.5125.4525.4025.3425.2825.2325.17

Pan American Silver Corp. Market Segments

After Hours

+0.17(+0.67%)
Open$25.27
Close$25.44
Low$25.27
Low Change0.00 (0.00%)
High$25.45
High Change+0.18 (+0.71%)
Range$0.18
Volume13.616K
Dollar Volume$346.39K

Regular Trading Hours

-0.22(-0.84%)
Open$25.48
Close$25.27
Low$25.15
Low Change-0.33 (-1.30%)
High$25.81
High Change+0.33 (+1.30%)
Range$0.66
Volume3.758M
Dollar Volume$94.96M

Premarket

-0.23(-0.90%)
Open$25.46
Close$25.23
Low$25.23
Low Change-0.23 (-0.90%)
High$25.65
High Change+0.19 (+0.75%)
Range$0.42
Volume3.171K
Dollar Volume$80.00K

After Hours Yesterday

-0.09(-0.35%)
Open$25.69
Close$25.60
Low$25.12
Low Change-0.57 (-2.22%)
High$25.70
High Change+0.01 (+0.04%)
Range$0.58
Volume12.572K
Dollar Volume$321.84K

Regular Trading Hours Yesterday

+0.28(+1.10%)
Open$25.40
Close$25.68
Low$25.06
Low Change-0.34 (-1.34%)
High$25.70
High Change+0.30 (+1.18%)
Range$0.64
Volume3.18M
Dollar Volume$81.67M

Premarket Yesterday

+0.19(+0.75%)
Open$25.21
Close$25.40
Low$25.20
Low Change-0.01 (-0.04%)
High$25.47
High Change+0.26 (+1.03%)
Range$0.27
Volume6.037K
Dollar Volume$153.34K

Pan American Silver Corp. Stock Splits

There have been no stock splits for Pan American Silver Corp. (PAAS).