US Stocks
PAAS

Pan American Silver Corp.

$36.80

Change

-0.02(-0.04%)

Volume

5.85M($214.87M)

Market Capitalization

$15.53B

Pan American Silver Corp. Price Charts

Pan American Silver Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM36.8736.8336.7936.7536.7136.6736.63

Pan American Silver Corp. Market Segments

After Hours

+0.12(+0.33%)
Open$36.68
Close$36.80
Low$36.63
Low Change-0.05 (-0.14%)
High$36.80
High Change+0.12 (+0.33%)
Range$0.17
Volume390.076K
Dollar Volume$14.35M

Regular Trading Hours

-0.79(-2.09%)
Open$37.48
Close$36.70
Low$36.63
Low Change-0.86 (-2.28%)
High$37.56
High Change+0.08 (+0.21%)
Range$0.94
Volume5.131M
Dollar Volume$188.29M

Premarket

-0.12(-0.32%)
Open$37.29
Close$37.17
Low$36.68
Low Change-0.61 (-1.64%)
High$37.97
High Change+0.68 (+1.82%)
Range$1.29
Volume328.712K
Dollar Volume$12.22M

After Hours Yesterday

+0.21(+0.57%)
Open$36.65
Close$36.86
Low$36.65
Low Change0.00 (0.00%)
High$36.95
High Change+0.30 (+0.81%)
Range$0.30
Volume5.509K
Dollar Volume$203.06K

Regular Trading Hours Yesterday

+0.65(+1.78%)
Open$36.17
Close$36.82
Low$35.83
Low Change-0.34 (-0.94%)
High$36.87
High Change+0.70 (+1.94%)
Range$1.04
Volume4.1M
Dollar Volume$150.93M

Premarket Yesterday

-0.20(-0.55%)
Open$36.20
Close$36.00
Low$36.00
Low Change-0.20 (-0.55%)
High$36.45
High Change+0.25 (+0.69%)
Range$0.45
Volume27.974K
Dollar Volume$1.01M

Pan American Silver Corp. Stock Splits

There have been no stock splits for Pan American Silver Corp. (PAAS).