US Stocks
PAAS

Pan American Silver Corp.

$27.46

Change

-0.91(-3.21%)

Volume

4.216M($115.43M)

Market Capitalization

$9.95B

Pan American Silver Corp. Price Charts

Pan American Silver Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM28.0627.9227.7727.6327.4927.3427.20

Pan American Silver Corp. Market Segments

After Hours

+0.09(+0.33%)
Open$27.37
Close$27.46
Low$27.31
Low Change-0.06 (-0.22%)
High$27.56
High Change+0.19 (+0.69%)
Range$0.25
Volume15.422K
Dollar Volume$423.49K

Regular Trading Hours

-0.72(-2.56%)
Open$28.10
Close$27.38
Low$27.18
Low Change-0.92 (-3.26%)
High$28.32
High Change+0.22 (+0.78%)
Range$1.14
Volume4.174M
Dollar Volume$114.26M

Premarket

-0.41(-1.45%)
Open$28.42
Close$28.01
Low$28.00
Low Change-0.42 (-1.48%)
High$28.42
High Change+0.00 (+0.00%)
Range$0.42
Volume26.762K
Dollar Volume$749.58K

After Hours Yesterday

+0.07(+0.25%)
Open$28.38
Close$28.45
Low$28.22
Low Change-0.16 (-0.57%)
High$28.45
High Change+0.07 (+0.25%)
Range$0.23
Volume7.797K
Dollar Volume$221.82K

Regular Trading Hours Yesterday

-0.18(-0.63%)
Open$28.55
Close$28.37
Low$28.03
Low Change-0.52 (-1.81%)
High$28.56
High Change+0.01 (+0.04%)
Range$0.53
Volume3.205M
Dollar Volume$90.92M

Premarket Yesterday

-0.02(-0.07%)
Open$28.68
Close$28.66
Low$28.50
Low Change-0.18 (-0.63%)
High$28.68
High Change+0.00 (+0.00%)
Range$0.18
Volume7.676K
Dollar Volume$219.99K

Pan American Silver Corp. Stock Splits

There have been no stock splits for Pan American Silver Corp. (PAAS).