US Stocks
PAAS

Pan American Silver Corp.

$35.62

Change

+0.53(+1.51%)

Volume

1.205M($42.91M)

Market Capitalization

$15.03B

Pan American Silver Corp. Price Charts

Pan American Silver Corp. Price Chart7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM35.9235.7235.5135.3135.1134.9034.70

Pan American Silver Corp. Market Segments

Regular Trading Hours

+0.48(+1.35%)
Open$35.14
Close$35.62
Low$35.02
Low Change-0.12 (-0.34%)
High$35.93
High Change+0.79 (+2.25%)
Range$0.91
Volume1.173M
Dollar Volume$41.79M

Premarket

-0.01(-0.03%)
Open$35.35
Close$35.34
Low$35.11
Low Change-0.24 (-0.68%)
High$35.92
High Change+0.57 (+1.61%)
Range$0.81
Volume31.534K
Dollar Volume$1.11M

After Hours Yesterday

-0.39(-1.11%)
Open$35.09
Close$34.70
Low$34.70
Low Change-0.39 (-1.11%)
High$35.30
High Change+0.21 (+0.60%)
Range$0.60
Volume31.315K
Dollar Volume$1.09M

Regular Trading Hours Yesterday

-1.16(-3.19%)
Open$36.24
Close$35.09
Low$34.88
Low Change-1.36 (-3.75%)
High$36.24
High Change+0.00 (+0.00%)
Range$1.36
Volume4.544M
Dollar Volume$159.44M

Premarket Yesterday

+0.43(+1.21%)
Open$35.66
Close$36.09
Low$35.66
Low Change0.00 (0.00%)
High$36.66
High Change+1.00 (+2.80%)
Range$1.00
Volume79.206K
Dollar Volume$2.86M

Pan American Silver Corp. Stock Splits

There have been no stock splits for Pan American Silver Corp. (PAAS).