US Stocks
PAA

Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests

$21.74
+0.17 (+0.79%)

Volume:

3.475M ($75.62M)
#663 Volume#1041 Dollar Volume

Market Capitalization:

$15.34B
#671 Market Cap

Plains All American Pipeline, L.P. Common Units representing Partner Interests Price Chart

Plains All American Pipeline, L.P. Common Units representing Partner Interests Price Chart 10:30 AM 11:50 AM 1:10 PM 2:30 PM 3:50 PM 5:10 PM 6:30 PM21.9821.9321.8721.8121.7521.6921.63

Plains All American Pipeline, L.P. Common Units representing Partner Interests Volume Chart

Plains All American Pipeline, L.P. Common Units representing Partner Interests Volume Chart 10:30 AM11:50 AM1:10 PM2:30 PM3:50 PM5:10 PM6:30 PM 179.43K153.79K128.16K102.53K76.90K51.26K25.63K

Plains All American Pipeline, L.P. Common Units representing Partner Interests Market Segments

After Hours

+0.09(+0.44%)
Open$21.65
Close$21.74
Low$21.63
Low Change-0.02 (-0.07%)
High$21.96
High Change+0.31 (+1.45%)
Range$0.33
Volume4.9K
Dollar Volume$106.53K

Regular Trading Hours

-0.08(-0.37%)
Open$21.84
Close$21.76
Low$21.62
Low Change-0.22 (-1.01%)
High$21.99
High Change+0.15 (+0.69%)
Range$0.37
Volume3.464M
Dollar Volume$75.38M

Premarket

+0.00(+0.00%)
Open$21.68
Close$21.68
Low$21.46
Low Change-0.22 (-1.02%)
High$21.68
High Change+0.00 (+0.00%)
Range$0.22
Volume6.124K
Dollar Volume$132.77K

After Hours Yesterday

+0.00(+0.02%)
Open$21.58
Close$21.58
Low$21.57
Low Change-0.01 (-0.04%)
High$21.80
High Change+0.22 (+1.03%)
Range$0.23
Volume2.832K
Dollar Volume$61.12K

Regular Trading Hours Yesterday

+0.10(+0.47%)
Open$21.47
Close$21.57
Low$21.44
Low Change-0.03 (-0.14%)
High$21.66
High Change+0.19 (+0.86%)
Range$0.22
Volume2.26M
Dollar Volume$48.75M

Premarket Yesterday

-0.20(-0.93%)
Open$21.60
Close$21.40
Low$21.40
Low Change-0.20 (-0.93%)
High$21.60
High Change+0.00 (+0.00%)
Range$0.20
Volume1.216K
Dollar Volume$26.02K

Plains All American Pipeline, L.P. Common Units representing Partner Interests Moving Averages

5 Day Moving Average (SMA5)$21.38
10 Day Moving Average (SMA10)$21.53
20 Day Moving Average (SMA20)$21.24
50 Day Moving Average (SMA50)$20.09
100 Day Moving Average (SMA100)$18.67
200 Day Moving Average (SMA200)$18.15

Plains All American Pipeline, L.P. Common Units representing Partner Interests Statistics

Average Volume (30 Days)3.7M
P/E Ratio (Current)13.01
EPS (Current)$1.66
Dividend Yield13.61%
Free Cash Flow$2.27B
Cash Ratio0.06
Current Ratio0.92
Quick Ratio0.88
Debt to Equity1.14
Enterprise Value$26.16B
EV to EBITDA10.48
EV to Sales0.58
Price to Book1.55
Price to Cash Flow5.19
Price to Free Cash Flow6.72
Price to Sales0.34
Return on Assets0.04%
Return on Equity0.12%

Plains All American Pipeline, L.P. Common Units representing Partner Interests Stock Splits

There has been 1 stock split for Plains All American Pipeline, L.P. Common Units representing Partner Interests (PAA). The stock split occured on October 2, 2012 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Oct 2, 2012Forward1:2

Plains All American Pipeline, L.P. Common Units representing Partner Interests Dividends

Plains All American Pipeline, L.P. Common Units representing Partner Interests (PAA) last paid a quarterly dividend of $0.4175 per share on February 13, 2026. With a forward annual dividend payout of $1.67, the stock currently offers a dividend yield of 7.68%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jan 30, 2026$0.4175QuarterlyFeb 13, 2026Jan 5, 2026
Oct 31, 2025$0.38QuarterlyNov 14, 2025Oct 2, 2025
Jul 31, 2025$0.38QuarterlyAug 14, 2025Jul 2, 2025
May 1, 2025$0.38QuarterlyMay 15, 2025Apr 2, 2025
Jan 31, 2025$0.38QuarterlyFeb 14, 2025Jan 7, 2025
Oct 31, 2024$0.3175QuarterlyNov 14, 2024Oct 2, 2024
Jul 31, 2024$0.3175QuarterlyAug 14, 2024Jul 3, 2024
Apr 30, 2024$0.3175QuarterlyMay 15, 2024Apr 4, 2024
Jan 30, 2024$0.3175QuarterlyFeb 14, 2024Jan 8, 2024
Oct 30, 2023$0.2675QuarterlyNov 14, 2023Oct 5, 2023
Jul 28, 2023$0.2675QuarterlyAug 14, 2023Jul 6, 2023
Apr 28, 2023$0.2675QuarterlyMay 15, 2023Apr 6, 2023
Jan 30, 2023$0.2675QuarterlyFeb 14, 2023Jan 9, 2023
Oct 28, 2022$0.2175QuarterlyNov 14, 2022Oct 10, 2022
Jul 28, 2022$0.2175QuarterlyAug 12, 2022Jul 7, 2022
Apr 28, 2022$0.2175QuarterlyMay 13, 2022Apr 5, 2022
Jan 28, 2022$0.18QuarterlyFeb 14, 2022Jan 10, 2022
Oct 28, 2021$0.18QuarterlyNov 12, 2021Oct 4, 2021
Jul 29, 2021$0.18QuarterlyAug 13, 2021Jul 6, 2021
Apr 29, 2021$0.18QuarterlyMay 14, 2021Apr 5, 2021