US Stocks
OXY
Occidental Petroleum Corporation
$41.02
Change
-0.18(-0.44%)
Volume
5.881M($241.50M)
Market Capitalization
$40.41B
Occidental Petroleum Corporation Price Charts
Occidental Petroleum Corporation Market Segments
After Hours
-0.05(-0.12%)
| Open | $41.07 |
|---|---|
| Close | $41.02 |
| Low | $41.00 |
| Low Change | -0.07 (-0.17%) |
| High | $41.12 |
| High Change | +0.05 (+0.12%) |
| Range | $0.12 |
| Volume | 58.014K |
| Dollar Volume | $2.38M |
Regular Trading Hours
-0.29(-0.69%)
| Open | $41.35 |
|---|---|
| Close | $41.07 |
| Low | $40.91 |
| Low Change | -0.44 (-1.06%) |
| High | $41.52 |
| High Change | +0.17 (+0.42%) |
| Range | $0.61 |
| Volume | 5.791M |
| Dollar Volume | $237.82M |
Premarket
+0.00(+0.00%)
| Open | $41.34 |
|---|---|
| Close | $41.34 |
| Low | $41.17 |
| Low Change | -0.17 (-0.41%) |
| High | $41.34 |
| High Change | +0.00 (+0.00%) |
| Range | $0.17 |
| Volume | 31.464K |
| Dollar Volume | $1.30M |
After Hours Yesterday
+0.02(+0.05%)
| Open | $41.20 |
|---|---|
| Close | $41.22 |
| Low | $41.17 |
| Low Change | -0.03 (-0.07%) |
| High | $41.24 |
| High Change | +0.04 (+0.10%) |
| Range | $0.07 |
| Volume | 476.452K |
| Dollar Volume | $19.64M |
Regular Trading Hours Yesterday
+0.10(+0.24%)
| Open | $41.10 |
|---|---|
| Close | $41.20 |
| Low | $40.90 |
| Low Change | -0.20 (-0.49%) |
| High | $41.64 |
| High Change | +0.54 (+1.31%) |
| Range | $0.74 |
| Volume | 6.708M |
| Dollar Volume | $276.38M |
Premarket Yesterday
-0.51(-1.23%)
| Open | $41.61 |
|---|---|
| Close | $41.10 |
| Low | $41.06 |
| Low Change | -0.55 (-1.32%) |
| High | $41.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.55 |
| Volume | 48.973K |
| Dollar Volume | $2.01M |
Occidental Petroleum Corporation Stock Splits
There has been 1 stock split for Occidental Petroleum Corporation (OXY). The stock split occured on August 16, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| August 16, 2006 | Forward | 1:2 |