Owlet, Inc.

$9.59

Change

-0.06(-0.62%)

Volume

13.519K($129.65K)

Market Capitalization

$256.03M

Owlet Price Charts

Owlet Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM9.779.719.669.609.549.499.43

Owlet Market Segments

Regular Trading Hours

-0.18(-1.84%)
Open$9.77
Close$9.59
Low$9.43
Low Change-0.34 (-3.48%)
High$9.77
High Change+0.00 (+0.00%)
Range$0.34
Volume13.519K
Dollar Volume$129.65K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$9.81
Close$9.81
Low$9.81
Low Change0.00 (0.00%)
High$9.81
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$4.91K

Regular Trading Hours Yesterday

-0.15(-1.53%)
Open$9.80
Close$9.65
Low$9.28
Low Change-0.52 (-5.31%)
High$9.85
High Change+0.05 (+0.54%)
Range$0.57
Volume69.961K
Dollar Volume$675.12K

Premarket Yesterday

+0.00(+0.00%)
Open$9.50
Close$9.50
Low$9.50
Low Change0.00 (0.00%)
High$9.50
High Change+0.00 (+0.00%)
Range$0.00
Volume498
Dollar Volume$4.73K

Owlet Stock Splits

There has been 1 stock split for Owlet (OWLT). The reverse stock split occured on July 10, 2023 and reduced the outstanding shares at a ratio of 14:1.

DateTypeRatio
July 10, 2023Reverse14:1