US Stocks
OWLS

OBOOK Holdings Inc. Class A Common Shares

$10.41

Change

-0.28(-2.59%)

Volume

780.107K($8.12M)

Market Capitalization

$920.30M

OBOOK Holdings Class A Price Charts

OBOOK Holdings Class A Price Chart7:20 AM8:40 AM10:00 AM11:20 AM12:40 PM2:00 PM3:20 PM13.5012.8312.1711.5010.8310.179.50

OBOOK Holdings Class A Market Segments

Regular Trading Hours

+0.11(+1.10%)
Open$10.30
Close$10.41
Low$10.00
Low Change-0.30 (-2.91%)
High$13.60
High Change+3.30 (+32.04%)
Range$3.60
Volume769.72K
Dollar Volume$8.02M

Premarket

-0.20(-1.96%)
Open$10.20
Close$10.00
Low$9.50
Low Change-0.70 (-6.86%)
High$10.35
High Change+0.15 (+1.47%)
Range$0.85
Volume10.387K
Dollar Volume$103.87K

After Hours Yesterday

-0.57(-5.40%)
Open$10.55
Close$9.98
Low$9.00
Low Change-1.55 (-14.69%)
High$10.55
High Change+0.00 (+0.00%)
Range$1.55
Volume11.065K
Dollar Volume$110.43K

Regular Trading Hours Yesterday

+1.21(+12.76%)
Open$9.48
Close$10.69
Low$7.48
Low Change-2.00 (-21.10%)
High$10.92
High Change+1.44 (+15.19%)
Range$3.44
Volume1.202M
Dollar Volume$12.85M

Premarket Yesterday

-0.41(-4.14%)
Open$9.91
Close$9.50
Low$9.10
Low Change-0.81 (-8.17%)
High$10.93
High Change+1.02 (+10.26%)
Range$1.83
Volume28.601K
Dollar Volume$271.71K

OBOOK Holdings Class A Stock Splits

There have been no stock splits for OBOOK Holdings Class A (OWLS).