US Stocks
OWL

Blue Owl Capital Inc.

$18.79

Change

-0.43(-2.24%)

Volume

4.944M($92.46M)

Market Capitalization

$11.76B

Blue Owl Capital Price Charts

Blue Owl Capital Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM18.9718.9118.8518.7918.7218.6618.60

Blue Owl Capital Market Segments

After Hours

+0.09(+0.48%)
Open$18.70
Close$18.79
Low$18.70
Low Change0.00 (0.00%)
High$18.80
High Change+0.10 (+0.53%)
Range$0.10
Volume24.467K
Dollar Volume$459.73K

Regular Trading Hours

-0.22(-1.16%)
Open$18.92
Close$18.70
Low$18.59
Low Change-0.33 (-1.74%)
High$19.00
High Change+0.08 (+0.42%)
Range$0.41
Volume4.914M
Dollar Volume$91.90M

Premarket

+0.05(+0.27%)
Open$18.85
Close$18.90
Low$18.70
Low Change-0.15 (-0.80%)
High$19.00
High Change+0.15 (+0.80%)
Range$0.30
Volume5.416K
Dollar Volume$102.36K

After Hours Yesterday

-0.01(-0.05%)
Open$19.22
Close$19.21
Low$19.21
Low Change-0.01 (-0.05%)
High$19.23
High Change+0.01 (+0.05%)
Range$0.02
Volume42.739K
Dollar Volume$821.02K

Regular Trading Hours Yesterday

+0.29(+1.53%)
Open$18.93
Close$19.22
Low$18.84
Low Change-0.09 (-0.48%)
High$19.22
High Change+0.29 (+1.53%)
Range$0.38
Volume4.425M
Dollar Volume$85.04M

Premarket Yesterday

+0.14(+0.74%)
Open$19.01
Close$19.15
Low$19.01
Low Change0.00 (0.00%)
High$19.15
High Change+0.14 (+0.74%)
Range$0.14
Volume911
Dollar Volume$17.45K

Blue Owl Capital Stock Splits

There have been no stock splits for Blue Owl Capital (OWL).