US Stocks
OWL

Blue Owl Capital Inc.

$15.73

Change

-0.37(-2.30%)

Volume

13.516M($211.39M)

Market Capitalization

$10.46B

Blue Owl Capital Price Charts

Blue Owl Capital Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM15.9615.8815.7915.7115.6315.5515.46

Blue Owl Capital Market Segments

After Hours

+0.08(+0.51%)
Open$15.65
Close$15.73
Low$15.65
Low Change0.00 (0.00%)
High$15.96
High Change+0.31 (+1.98%)
Range$0.31
Volume22.099K
Dollar Volume$347.62K

Regular Trading Hours

-0.51(-3.16%)
Open$16.15
Close$15.64
Low$15.45
Low Change-0.70 (-4.33%)
High$16.25
High Change+0.10 (+0.62%)
Range$0.80
Volume13.49M
Dollar Volume$210.98M

Premarket

+0.05(+0.31%)
Open$16.10
Close$16.15
Low$16.10
Low Change0.00 (0.00%)
High$16.35
High Change+0.25 (+1.55%)
Range$0.25
Volume4.259K
Dollar Volume$68.78K

After Hours Yesterday

+0.16(+0.99%)
Open$16.11
Close$16.27
Low$16.09
Low Change-0.02 (-0.12%)
High$16.27
High Change+0.16 (+1.01%)
Range$0.18
Volume34.707K
Dollar Volume$564.68K

Regular Trading Hours Yesterday

-0.39(-2.37%)
Open$16.49
Close$16.10
Low$15.91
Low Change-0.58 (-3.52%)
High$16.53
High Change+0.04 (+0.21%)
Range$0.62
Volume12.493M
Dollar Volume$201.15M

Premarket Yesterday

+0.12(+0.74%)
Open$16.32
Close$16.44
Low$16.30
Low Change-0.02 (-0.12%)
High$16.57
High Change+0.25 (+1.56%)
Range$0.27
Volume9.69K
Dollar Volume$159.30K

Blue Owl Capital Stock Splits

There have been no stock splits for Blue Owl Capital (OWL).