Ovintiv Price Charts
Ovintiv Market Segments
Regular Trading Hours
+0.39(+1.06%)
| Open | $36.71 |
|---|---|
| Close | $37.10 |
| Low | $36.61 |
| Low Change | -0.10 (-0.27%) |
| High | $37.10 |
| High Change | +0.39 (+1.06%) |
| Range | $0.49 |
| Volume | 427.922K |
| Dollar Volume | $15.88M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $36.90 |
|---|---|
| Close | $36.90 |
| Low | $36.90 |
| Low Change | 0.00 (0.00%) |
| High | $36.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.914K |
| Dollar Volume | $218.23K |
Regular Trading Hours Yesterday
+0.29(+0.79%)
| Open | $36.60 |
|---|---|
| Close | $36.89 |
| Low | $36.49 |
| Low Change | -0.12 (-0.31%) |
| High | $37.36 |
| High Change | +0.76 (+2.08%) |
| Range | $0.88 |
| Volume | 1.557M |
| Dollar Volume | $57.43M |
Premarket Yesterday
-0.44(-1.19%)
| Open | $37.05 |
|---|---|
| Close | $36.61 |
| Low | $36.61 |
| Low Change | -0.44 (-1.19%) |
| High | $37.08 |
| High Change | +0.03 (+0.08%) |
| Range | $0.47 |
| Volume | 635 |
| Dollar Volume | $23.25K |
Ovintiv Stock Splits
There have been 2 stock splits for Ovintiv (OVV). The last reverse stock split occured on January 27, 2020 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| January 27, 2020 | Reverse | 5:1 |
| May 23, 2005 | Forward | 1:2 |