Ovintiv Price Charts
Ovintiv Market Segments
After Hours
+0.00(+0.00%)
| Open | $41.87 |
|---|---|
| Close | $41.87 |
| Low | $41.87 |
| Low Change | 0.00 (0.00%) |
| High | $42.44 |
| High Change | +0.57 (+1.36%) |
| Range | $0.57 |
| Volume | 7.891K |
| Dollar Volume | $330.40K |
Regular Trading Hours
+0.22(+0.53%)
| Open | $41.65 |
|---|---|
| Close | $41.87 |
| Low | $40.77 |
| Low Change | -0.88 (-2.11%) |
| High | $42.10 |
| High Change | +0.45 (+1.08%) |
| Range | $1.33 |
| Volume | 4.091M |
| Dollar Volume | $171.30M |
Premarket
-0.28(-0.67%)
| Open | $41.81 |
|---|---|
| Close | $41.53 |
| Low | $41.53 |
| Low Change | -0.28 (-0.67%) |
| High | $44.48 |
| High Change | +2.67 (+6.39%) |
| Range | $2.95 |
| Volume | 19.367K |
| Dollar Volume | $804.31K |
After Hours Yesterday
-0.10(-0.25%)
| Open | $40.53 |
|---|---|
| Close | $40.43 |
| Low | $40.30 |
| Low Change | -0.23 (-0.57%) |
| High | $40.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.23 |
| Volume | 15.603K |
| Dollar Volume | $630.83K |
Regular Trading Hours Yesterday
+0.48(+1.20%)
| Open | $40.05 |
|---|---|
| Close | $40.53 |
| Low | $39.70 |
| Low Change | -0.35 (-0.87%) |
| High | $40.61 |
| High Change | +0.56 (+1.39%) |
| Range | $0.91 |
| Volume | 2.674M |
| Dollar Volume | $108.39M |
Premarket Yesterday
+0.01(+0.02%)
| Open | $40.40 |
|---|---|
| Close | $40.41 |
| Low | $40.40 |
| Low Change | 0.00 (0.00%) |
| High | $40.41 |
| High Change | +0.01 (+0.02%) |
| Range | $0.01 |
| Volume | 1.337K |
| Dollar Volume | $54.03K |
Ovintiv Stock Splits
There have been 2 stock splits for Ovintiv (OVV). The last reverse stock split occured on January 27, 2020 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| January 27, 2020 | Reverse | 5:1 |
| May 23, 2005 | Forward | 1:2 |