Ovintiv Price Charts
Ovintiv Market Segments
After Hours
+0.00(+0.00%)
| Open | $42.27 |
|---|---|
| Close | $42.27 |
| Low | $42.27 |
| Low Change | 0.00 (0.00%) |
| High | $42.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.051M |
| Dollar Volume | $44.42M |
Regular Trading Hours
-0.36(-0.84%)
| Open | $42.63 |
|---|---|
| Close | $42.27 |
| Low | $41.69 |
| Low Change | -0.94 (-2.21%) |
| High | $42.63 |
| High Change | +0.00 (+0.00%) |
| Range | $0.94 |
| Volume | 2.282M |
| Dollar Volume | $96.46M |
Premarket
-0.15(-0.35%)
| Open | $42.70 |
|---|---|
| Close | $42.55 |
| Low | $42.25 |
| Low Change | -0.45 (-1.05%) |
| High | $42.76 |
| High Change | +0.06 (+0.14%) |
| Range | $0.51 |
| Volume | 2.681K |
| Dollar Volume | $114.08K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $42.90 |
|---|---|
| Close | $42.90 |
| Low | $42.90 |
| Low Change | 0.00 (0.00%) |
| High | $42.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 8.138K |
| Dollar Volume | $349.12K |
Regular Trading Hours Yesterday
+0.07(+0.16%)
| Open | $42.84 |
|---|---|
| Close | $42.91 |
| Low | $42.40 |
| Low Change | -0.44 (-1.03%) |
| High | $43.28 |
| High Change | +0.44 (+1.03%) |
| Range | $0.88 |
| Volume | 3.172M |
| Dollar Volume | $136.11M |
Premarket Yesterday
*No Trades in Segment
Ovintiv Stock Splits
There have been 2 stock splits for Ovintiv (OVV). The last reverse stock split occured on January 27, 2020 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| January 27, 2020 | Reverse | 5:1 |
| May 23, 2005 | Forward | 1:2 |