Ovintiv Price Charts
Ovintiv Market Segments
After Hours
-0.01(-0.02%)
| Open | $43.47 |
|---|---|
| Close | $43.46 |
| Low | $43.46 |
| Low Change | -0.01 (-0.02%) |
| High | $43.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 43.151K |
| Dollar Volume | $1.88M |
Regular Trading Hours
+0.11(+0.25%)
| Open | $43.36 |
|---|---|
| Close | $43.47 |
| Low | $42.55 |
| Low Change | -0.81 (-1.87%) |
| High | $44.44 |
| High Change | +1.08 (+2.49%) |
| Range | $1.89 |
| Volume | 3.951M |
| Dollar Volume | $171.77M |
Premarket
-0.07(-0.16%)
| Open | $42.81 |
|---|---|
| Close | $42.74 |
| Low | $42.74 |
| Low Change | -0.07 (-0.16%) |
| High | $42.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 533 |
| Dollar Volume | $22.78K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $43.47 |
|---|---|
| Close | $43.47 |
| Low | $43.47 |
| Low Change | 0.00 (0.00%) |
| High | $43.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.528K |
| Dollar Volume | $196.83K |
Regular Trading Hours Yesterday
-0.26(-0.58%)
| Open | $43.73 |
|---|---|
| Close | $43.47 |
| Low | $43.16 |
| Low Change | -0.57 (-1.29%) |
| High | $44.42 |
| High Change | +0.69 (+1.58%) |
| Range | $1.26 |
| Volume | 4.945M |
| Dollar Volume | $214.95M |
Premarket Yesterday
+0.42(+0.97%)
| Open | $43.42 |
|---|---|
| Close | $43.84 |
| Low | $43.38 |
| Low Change | -0.04 (-0.09%) |
| High | $43.84 |
| High Change | +0.42 (+0.97%) |
| Range | $0.46 |
| Volume | 3.849K |
| Dollar Volume | $168.74K |
Ovintiv Stock Splits
There have been 2 stock splits for Ovintiv (OVV). The last reverse stock split occured on January 27, 2020 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| January 27, 2020 | Reverse | 5:1 |
| May 23, 2005 | Forward | 1:2 |