Ovintiv Price Charts
Ovintiv Market Segments
After Hours
+0.00(+0.00%)
| Open | $40.34 |
|---|---|
| Close | $40.34 |
| Low | $40.34 |
| Low Change | 0.00 (0.00%) |
| High | $40.34 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.273K |
| Dollar Volume | $132.03K |
Regular Trading Hours
-0.71(-1.73%)
| Open | $41.03 |
|---|---|
| Close | $40.32 |
| Low | $40.30 |
| Low Change | -0.73 (-1.78%) |
| High | $41.11 |
| High Change | +0.08 (+0.19%) |
| Range | $0.81 |
| Volume | 2.332M |
| Dollar Volume | $94.04M |
Premarket
+0.00(+0.00%)
| Open | $40.77 |
|---|---|
| Close | $40.77 |
| Low | $40.77 |
| Low Change | 0.00 (0.00%) |
| High | $40.77 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 396 |
| Dollar Volume | $16.14K |
After Hours Yesterday
+0.31(+0.76%)
| Open | $40.49 |
|---|---|
| Close | $40.80 |
| Low | $40.49 |
| Low Change | 0.00 (0.00%) |
| High | $40.80 |
| High Change | +0.31 (+0.76%) |
| Range | $0.31 |
| Volume | 9.171K |
| Dollar Volume | $374.15K |
Regular Trading Hours Yesterday
-0.73(-1.77%)
| Open | $41.22 |
|---|---|
| Close | $40.49 |
| Low | $40.30 |
| Low Change | -0.93 (-2.24%) |
| High | $41.37 |
| High Change | +0.15 (+0.36%) |
| Range | $1.08 |
| Volume | 1.956M |
| Dollar Volume | $79.18M |
Premarket Yesterday
*No Trades in Segment
Ovintiv Stock Splits
There have been 2 stock splits for Ovintiv (OVV). The last reverse stock split occured on January 27, 2020 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| January 27, 2020 | Reverse | 5:1 |
| May 23, 2005 | Forward | 1:2 |