Ovintiv Price Charts
Ovintiv Market Segments
After Hours
+0.00(+0.00%)
| Open | $41.86 |
|---|---|
| Close | $41.86 |
| Low | $41.86 |
| Low Change | 0.00 (0.00%) |
| High | $41.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.661K |
| Dollar Volume | $320.69K |
Regular Trading Hours
-0.40(-0.95%)
| Open | $42.26 |
|---|---|
| Close | $41.86 |
| Low | $41.86 |
| Low Change | -0.41 (-0.96%) |
| High | $42.98 |
| High Change | +0.72 (+1.70%) |
| Range | $1.13 |
| Volume | 1.66M |
| Dollar Volume | $69.48M |
Premarket
-0.05(-0.12%)
| Open | $42.51 |
|---|---|
| Close | $42.46 |
| Low | $42.46 |
| Low Change | -0.05 (-0.12%) |
| High | $42.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 753 |
| Dollar Volume | $31.97K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $42.37 |
|---|---|
| Close | $42.37 |
| Low | $42.37 |
| Low Change | 0.00 (0.00%) |
| High | $42.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 310.767K |
| Dollar Volume | $13.17M |
Regular Trading Hours Yesterday
+0.06(+0.14%)
| Open | $42.31 |
|---|---|
| Close | $42.37 |
| Low | $41.55 |
| Low Change | -0.76 (-1.80%) |
| High | $42.64 |
| High Change | +0.33 (+0.78%) |
| Range | $1.09 |
| Volume | 2.424M |
| Dollar Volume | $102.68M |
Premarket Yesterday
*No Trades in Segment
Ovintiv Stock Splits
There have been 2 stock splits for Ovintiv (OVV). The last reverse stock split occured on January 27, 2020 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| January 27, 2020 | Reverse | 5:1 |
| May 23, 2005 | Forward | 1:2 |