Ovintiv Price Charts
Ovintiv Market Segments
After Hours
+0.00(+0.00%)
| Open | $34.56 |
|---|---|
| Close | $34.56 |
| Low | $34.56 |
| Low Change | 0.00 (0.00%) |
| High | $34.56 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.342K |
| Dollar Volume | $150.06K |
Regular Trading Hours
+0.43(+1.26%)
| Open | $34.14 |
|---|---|
| Close | $34.57 |
| Low | $33.93 |
| Low Change | -0.21 (-0.62%) |
| High | $34.91 |
| High Change | +0.77 (+2.26%) |
| Range | $0.98 |
| Volume | 1.891M |
| Dollar Volume | $65.37M |
Premarket
-0.19(-0.54%)
| Open | $35.00 |
|---|---|
| Close | $34.81 |
| Low | $34.50 |
| Low Change | -0.50 (-1.43%) |
| High | $35.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.50 |
| Volume | 6.39K |
| Dollar Volume | $222.44K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $35.00 |
|---|---|
| Close | $35.00 |
| Low | $35.00 |
| Low Change | 0.00 (0.00%) |
| High | $35.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 16.139K |
| Dollar Volume | $564.87K |
Regular Trading Hours Yesterday
+0.32(+0.92%)
| Open | $34.68 |
|---|---|
| Close | $35.00 |
| Low | $34.64 |
| Low Change | -0.04 (-0.12%) |
| High | $35.24 |
| High Change | +0.56 (+1.61%) |
| Range | $0.60 |
| Volume | 1.586M |
| Dollar Volume | $55.50M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $34.94 |
|---|---|
| Close | $34.94 |
| Low | $34.94 |
| Low Change | 0.00 (0.00%) |
| High | $34.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 125 |
| Dollar Volume | $4.37K |
Ovintiv Stock Splits
There have been 2 stock splits for Ovintiv (OVV). The last reverse stock split occured on January 27, 2020 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| January 27, 2020 | Reverse | 5:1 |
| May 23, 2005 | Forward | 1:2 |