Ovintiv Inc.

$37.00

Change

+0.11(+0.30%)

Volume

382.22K($14.14M)

Market Capitalization

$9.51B

Ovintiv Price Charts

Ovintiv Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM37.0937.0236.9436.8636.7936.7136.63

Ovintiv Market Segments

Regular Trading Hours

+0.29(+0.79%)
Open$36.71
Close$37.00
Low$36.61
Low Change-0.10 (-0.27%)
High$37.10
High Change+0.39 (+1.05%)
Range$0.49
Volume382.22K
Dollar Volume$14.14M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$36.90
Close$36.90
Low$36.90
Low Change0.00 (0.00%)
High$36.90
High Change+0.00 (+0.00%)
Range$0.00
Volume5.914K
Dollar Volume$218.23K

Regular Trading Hours Yesterday

+0.29(+0.79%)
Open$36.60
Close$36.89
Low$36.49
Low Change-0.12 (-0.31%)
High$37.36
High Change+0.76 (+2.08%)
Range$0.88
Volume1.557M
Dollar Volume$57.43M

Premarket Yesterday

-0.44(-1.19%)
Open$37.05
Close$36.61
Low$36.61
Low Change-0.44 (-1.19%)
High$37.08
High Change+0.03 (+0.08%)
Range$0.47
Volume635
Dollar Volume$23.25K

Ovintiv Stock Splits

There have been 2 stock splits for Ovintiv (OVV). The last reverse stock split occured on January 27, 2020 and reduced the outstanding shares at a ratio of 5:1.

DateTypeRatio
January 27, 2020Reverse5:1
May 23, 2005Forward1:2