US Stocks
OVID

Ovid Therapeutics Inc. Common Stock

$1.59

Change

-0.22(-12.22%)

Volume

4.764M($7.36M)

Market Capitalization

$113.14M

Ovid Therapeutics Price Charts

Ovid Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.721.691.661.621.591.561.53

Ovid Therapeutics Market Segments

After Hours

+0.03(+1.85%)
Open$1.56
Close$1.59
Low$1.55
Low Change-0.01 (-0.64%)
High$1.63
High Change+0.07 (+4.35%)
Range$0.08
Volume28.484K
Dollar Volume$45.26K

Regular Trading Hours

-0.28(-15.11%)
Open$1.82
Close$1.55
Low$1.53
Low Change-0.29 (-15.93%)
High$1.82
High Change+0.00 (+0.00%)
Range$0.29
Volume4.735M
Dollar Volume$7.31M

Premarket

-0.03(-1.62%)
Open$1.84
Close$1.81
Low$1.81
Low Change-0.03 (-1.63%)
High$1.84
High Change+0.00 (+0.00%)
Range$0.03
Volume905
Dollar Volume$1.64K

After Hours Yesterday

-0.03(-1.66%)
Open$1.81
Close$1.78
Low$1.77
Low Change-0.04 (-2.17%)
High$1.82
High Change+0.01 (+0.54%)
Range$0.05
Volume11.178K
Dollar Volume$19.90K

Regular Trading Hours Yesterday

+0.07(+4.02%)
Open$1.74
Close$1.81
Low$1.71
Low Change-0.04 (-2.01%)
High$1.84
High Change+0.10 (+5.75%)
Range$0.14
Volume1.393M
Dollar Volume$2.52M

Premarket Yesterday

-0.06(-3.37%)
Open$1.78
Close$1.72
Low$1.68
Low Change-0.10 (-5.62%)
High$1.78
High Change+0.00 (+0.00%)
Range$0.10
Volume3.708K
Dollar Volume$6.38K

Ovid Therapeutics Stock Splits

There have been no stock splits for Ovid Therapeutics (OVID).