US Stocks
OVID

Ovid Therapeutics Inc. Common Stock

$0.2838

Change

-0.0060(-2.07%)

Volume

1.087M($304.69K)

Market Capitalization

$20.18M

Ovid Therapeutics Price Charts

Ovid Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.29350.29120.28890.28650.28420.28190.28

Ovid Therapeutics Market Segments

After Hours

+0.0036(+1.28%)
Open$0.2802
Close$0.2838
Low$0.2796
Low Change-0.0006 (-0.21%)
High$0.2935
High Change+0.0133 (+4.75%)
Range$0.0139
Volume39.486K
Dollar Volume$11.21K

Regular Trading Hours

-0.0098(-3.38%)
Open$0.2899
Close$0.2801
Low$0.2720
Low Change-0.0179 (-6.17%)
High$0.2950
High Change+0.0051 (+1.76%)
Range$0.0230
Volume1.03M
Dollar Volume$288.43K

Premarket

+0.0000(+0.00%)
Open$0.2900
Close$0.2900
Low$0.2860
Low Change-0.0040 (-1.38%)
High$0.2950
High Change+0.0050 (+1.72%)
Range$0.0090
Volume17.416K
Dollar Volume$5.05K

After Hours Yesterday

+0.0049(+1.69%)
Open$0.2900
Close$0.2949
Low$0.2881
Low Change-0.0019 (-0.66%)
High$0.2950
High Change+0.0050 (+1.72%)
Range$0.0069
Volume23.791K
Dollar Volume$7.02K

Regular Trading Hours Yesterday

-0.0249(-7.91%)
Open$0.3147
Close$0.2898
Low$0.2880
Low Change-0.0267 (-8.48%)
High$0.3150
High Change+0.0003 (+0.10%)
Range$0.0270
Volume1.6M
Dollar Volume$463.73K

Premarket Yesterday

-0.0026(-0.82%)
Open$0.3187
Close$0.3161
Low$0.3121
Low Change-0.0066 (-2.07%)
High$0.3286
High Change+0.0099 (+3.11%)
Range$0.0165
Volume70.37K
Dollar Volume$22.24K

Ovid Therapeutics Stock Splits

There have been no stock splits for Ovid Therapeutics (OVID).