US Stocks
OVID

Ovid Therapeutics Inc. Common Stock

$0.3570

Change

+0.0069(+1.97%)

Volume

347.218K($117.33K)

Market Capitalization

$25.37M

Ovid Therapeutics Price Charts

Ovid Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.35700.35110.34510.33920.33330.32730.32

Ovid Therapeutics Market Segments

After Hours

+0.0187(+5.53%)
Open$0.3383
Close$0.3570
Low$0.3214
Low Change-0.0169 (-5.00%)
High$0.3570
High Change+0.0187 (+5.53%)
Range$0.0356
Volume2.401K
Dollar Volume$857.16

Regular Trading Hours

-0.0163(-4.60%)
Open$0.3540
Close$0.3377
Low$0.3258
Low Change-0.0282 (-7.97%)
High$0.3573
High Change+0.0033 (+0.93%)
Range$0.0315
Volume341.769K
Dollar Volume$115.42K

Premarket

-0.0239(-6.46%)
Open$0.3699
Close$0.3460
Low$0.3460
Low Change-0.0239 (-6.46%)
High$0.3699
High Change+0.0000 (+0.00%)
Range$0.0239
Volume3.048K
Dollar Volume$1.05K

After Hours Yesterday

+0.0000(+0.00%)
Open$0.3675
Close$0.3675
Low$0.3675
Low Change0.0000 (0.00%)
High$0.3699
High Change+0.0024 (+0.65%)
Range$0.0024
Volume2.699K
Dollar Volume$991.88

Regular Trading Hours Yesterday

+0.0031(+0.89%)
Open$0.3470
Close$0.3501
Low$0.3425
Low Change-0.0045 (-1.30%)
High$0.3640
High Change+0.0170 (+4.90%)
Range$0.0215
Volume698.44K
Dollar Volume$244.52K

Premarket Yesterday

-0.0277(-7.39%)
Open$0.3750
Close$0.3473
Low$0.3473
Low Change-0.0277 (-7.39%)
High$0.3824
High Change+0.0074 (+1.97%)
Range$0.0351
Volume24.1K
Dollar Volume$8.37K

Ovid Therapeutics Stock Splits

There have been no stock splits for Ovid Therapeutics (OVID).