US Stocks
OTRK
Ontrak, Inc. Common Stock
$1.43
Change
-0.03(-1.85%)
Volume
6.148K($8.79K)
Market Capitalization
$6.05M
Ontrak Price Charts
Ontrak Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.03(-1.78%)
| Open | $1.46 |
|---|---|
| Close | $1.43 |
| Low | $1.43 |
| Low Change | -0.03 (-2.05%) |
| High | $1.47 |
| High Change | +0.01 (+0.68%) |
| Range | $0.04 |
| Volume | 5.448K |
| Dollar Volume | $7.81K |
Premarket
-0.02(-1.41%)
| Open | $1.42 |
|---|---|
| Close | $1.40 |
| Low | $1.40 |
| Low Change | -0.02 (-1.41%) |
| High | $1.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 700 |
| Dollar Volume | $980.00 |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.03(-1.95%)
| Open | $1.49 |
|---|---|
| Close | $1.46 |
| Low | $1.46 |
| Low Change | -0.03 (-2.01%) |
| High | $1.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 3.332K |
| Dollar Volume | $4.87K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.48 |
|---|---|
| Close | $1.48 |
| Low | $1.48 |
| Low Change | 0.00 (0.00%) |
| High | $1.48 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $148.13 |
Ontrak Stock Splits
There have been 2 stock splits for Ontrak (OTRK). The last reverse stock split occured on September 23, 2024 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| September 23, 2024 | Reverse | 15:1 |
| July 28, 2023 | Reverse | 6:1 |