OTRK

Ontrak, Inc. Common Stock

$0.4744

Change

-0.0154(-3.14%)

Volume

180.245K($85.64K)

Market Capitalization

$3.36M

Ontrak Price Charts

Ontrak Market Segments

Regular Trading Hours

-0.0045(-0.94%)

Open	$0.4789
Close	$0.4744
Low	$0.4600
Low Change	-0.0189 (-3.95%)
High	$0.5093
High Change	+0.0304 (+6.35%)
Range	$0.0493
Volume	167.536K
Dollar Volume	$79.48K

Premarket

-0.0030(-0.61%)

Open	$0.4880
Close	$0.4850
Low	$0.4800
Low Change	-0.0080 (-1.64%)
High	$0.4898
High Change	+0.0018 (+0.37%)
Range	$0.0098
Volume	12.709K
Dollar Volume	$6.16K

After Hours Yesterday

+0.0099(+2.02%)

Open	$0.4900
Close	$0.4999
Low	$0.4897
Low Change	-0.0003 (-0.06%)
High	$0.5000
High Change	+0.0100 (+2.04%)
Range	$0.0103
Volume	9.673K
Dollar Volume	$4.84K

Regular Trading Hours Yesterday

-0.0402(-7.58%)

Open	$0.5300
Close	$0.4898
Low	$0.4897
Low Change	-0.0403 (-7.60%)
High	$0.5533
High Change	+0.0233 (+4.40%)
Range	$0.0636
Volume	482.271K
Dollar Volume	$236.22K

Premarket Yesterday

+0.0040(+0.76%)

Open	$0.5259
Close	$0.5299
Low	$0.5250
Low Change	-0.0009 (-0.17%)
High	$0.5400
High Change	+0.0141 (+2.68%)
Range	$0.0150
Volume	30.751K
Dollar Volume	$16.29K

Ontrak Stock Splits

There have been 2 stock splits for Ontrak (OTRK). The last reverse stock split occured on September 23, 2024 and reduced the outstanding shares at a ratio of 15:1.

Date	Type	Ratio
September 23, 2024	Reverse	15:1
July 28, 2023	Reverse	6:1