US Stocks
OTRK
Ontrak, Inc. Common Stock
$1.44
Change
-0.05(-3.36%)
Volume
13.047K($18.80K)
Market Capitalization
$6.07M
Ontrak Price Charts
Ontrak Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.05(-3.36%)
| Open | $1.49 |
|---|---|
| Close | $1.44 |
| Low | $1.43 |
| Low Change | -0.06 (-3.96%) |
| High | $1.53 |
| High Change | +0.04 (+2.66%) |
| Range | $0.10 |
| Volume | 12.847K |
| Dollar Volume | $18.50K |
Premarket
+0.00(+0.00%)
| Open | $1.50 |
|---|---|
| Close | $1.50 |
| Low | $1.50 |
| Low Change | 0.00 (0.00%) |
| High | $1.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $300.00 |
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.42 |
|---|---|
| Close | $1.42 |
| Low | $1.42 |
| Low Change | 0.00 (0.00%) |
| High | $1.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 108 |
| Dollar Volume | $153.45 |
Regular Trading Hours Yesterday
+0.03(+2.05%)
| Open | $1.46 |
|---|---|
| Close | $1.49 |
| Low | $1.46 |
| Low Change | 0.00 (0.00%) |
| High | $1.52 |
| High Change | +0.06 (+3.99%) |
| Range | $0.06 |
| Volume | 11.604K |
| Dollar Volume | $17.29K |
Premarket Yesterday
*No Trades in Segment
Ontrak Stock Splits
There have been 2 stock splits for Ontrak (OTRK). The last reverse stock split occured on September 23, 2024 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| September 23, 2024 | Reverse | 15:1 |
| July 28, 2023 | Reverse | 6:1 |