Live Price
Live Volume
Chart Volume 0
Volume 0
5 secOsprey Acquisition Corp. III Class A Market Segments
Premarket
+0.06(+0.62%)
| Open | $9.74 |
|---|---|
| Close | $9.80 |
| Low | $9.53 |
| Low Change | -0.21 (-2.16%) |
| High | $9.86 |
| High Change | +0.12 (+1.23%) |
| Range | $0.33 |
| Volume | 35.602K |
| Dollar Volume | $348.90K |
Overnight
+0.11(+1.15%)
| Open | $9.56 |
|---|---|
| Close | $9.67 |
| Low | $9.53 |
| Low Change | -0.03 (-0.31%) |
| High | $9.67 |
| High Change | +0.11 (+1.15%) |
| Range | $0.14 |
| Volume | 6.469K |
| Dollar Volume | $62.56K |
After Hours Yesterday
-0.06(-0.61%)
| Open | $9.85 |
|---|---|
| Close | $9.79 |
| Low | $9.64 |
| Low Change | -0.21 (-2.13%) |
| High | $9.93 |
| High Change | +0.08 (+0.81%) |
| Range | $0.29 |
| Volume | 51.914K |
| Dollar Volume | $508.24K |
Regular Trading Hours Yesterday
-0.12(-1.15%)
| Open | $9.99 |
|---|---|
| Close | $9.88 |
| Low | $9.85 |
| Low Change | -0.14 (-1.40%) |
| High | $10.05 |
| High Change | +0.06 (+0.60%) |
| Range | $0.20 |
| Volume | 375.794K |
| Dollar Volume | $3.71M |
Premarket Yesterday
-5.06(-33.73%)
| Open | $15.00 |
|---|---|
| Close | $9.94 |
| Low | $9.81 |
| Low Change | -5.19 (-34.60%) |
| High | $49.77 |
| High Change | +34.77 (+231.80%) |
| Range | $39.96 |
| Volume | 1.699M |
| Dollar Volume | $16.88M |
Osprey Acquisition Corp. III Class A News
There is no current news for this stock at the moment.
Osprey Acquisition Corp. III Class A Top Trades
Osprey Acquisition Corp. III Class A's top trade so far today returned +2.83%, while the top short trade returned -2.16%.
Osprey Acquisition Corp. III Class A Moving Averages
| 5 Day Moving Average (SMA5) | — |
|---|---|
| 10 Day Moving Average (SMA10) | — |
| 20 Day Moving Average (SMA20) | — |
| 50 Day Moving Average (SMA50) | — |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Osprey Acquisition Corp. III Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Osprey Acquisition Corp. III Class A Stock Splits
There has been 1 stock split for Osprey Acquisition Corp. III Class A (OSPR). The stock split occured on October 15, 2010 and increased the outstanding shares at a ratio of 1:10.
| Date | Type | Ratio |
|---|---|---|
| Oct 15, 2010 | Forward | 1:10 |
Osprey Acquisition Corp. III Class A Dividends
There have been no dividends for Osprey Acquisition Corp. III Class A (OSPR).