US Stocks
ORLY
O'Reilly Automotive, Inc.
$107.10
Change
-0.70(-0.65%)
Volume
3.784M($406.64M)
Market Capitalization
$90.87B
O'Reilly Automotive Price Charts
O'Reilly Automotive Market Segments
After Hours
-0.40(-0.37%)
| Open | $107.50 |
|---|---|
| Close | $107.10 |
| Low | $107.10 |
| Low Change | -0.40 (-0.37%) |
| High | $107.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.40 |
| Volume | 36.552K |
| Dollar Volume | $3.91M |
Regular Trading Hours
+0.03(+0.02%)
| Open | $107.43 |
|---|---|
| Close | $107.46 |
| Low | $107.20 |
| Low Change | -0.23 (-0.21%) |
| High | $108.42 |
| High Change | +0.99 (+0.92%) |
| Range | $1.22 |
| Volume | 3.746M |
| Dollar Volume | $402.48M |
Premarket
+0.18(+0.17%)
| Open | $107.35 |
|---|---|
| Close | $107.53 |
| Low | $107.34 |
| Low Change | -0.01 (-0.01%) |
| High | $108.34 |
| High Change | +0.99 (+0.92%) |
| Range | $1.00 |
| Volume | 2.345K |
| Dollar Volume | $252.16K |
After Hours Yesterday
-0.46(-0.43%)
| Open | $107.82 |
|---|---|
| Close | $107.36 |
| Low | $107.36 |
| Low Change | -0.46 (-0.43%) |
| High | $107.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.46 |
| Volume | 67K |
| Dollar Volume | $7.19M |
Regular Trading Hours Yesterday
+2.14(+2.03%)
| Open | $105.66 |
|---|---|
| Close | $107.80 |
| Low | $105.51 |
| Low Change | -0.15 (-0.14%) |
| High | $108.07 |
| High Change | +2.41 (+2.28%) |
| Range | $2.56 |
| Volume | 4.328M |
| Dollar Volume | $466.59M |
Premarket Yesterday
+0.04(+0.04%)
| Open | $105.67 |
|---|---|
| Close | $105.71 |
| Low | $105.67 |
| Low Change | 0.00 (0.00%) |
| High | $105.71 |
| High Change | +0.04 (+0.04%) |
| Range | $0.04 |
| Volume | 646 |
| Dollar Volume | $68.29K |
O'Reilly Automotive Stock Splits
There have been 2 stock splits for O'Reilly Automotive (ORLY). The last stock split occured on June 10, 2025 and increased the outstanding shares at a ratio of 1:15.
| Date | Type | Ratio |
|---|---|---|
| June 10, 2025 | Forward | 1:15 |
| June 16, 2005 | Forward | 1:2 |