US Stocks
ORGN

Origin Materials, Inc. Common Stock

$0.7351

Change

-0.0030(-0.41%)

Volume

397.245K($288.64K)

Market Capitalization

$109.87M

Origin Materials Price Charts

Origin Materials Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.73700.73250.72800.72350.71900.71450.71

Origin Materials Market Segments

After Hours

+0.0078(+1.07%)
Open$0.7273
Close$0.7351
Low$0.7101
Low Change-0.0172 (-2.36%)
High$0.7351
High Change+0.0078 (+1.07%)
Range$0.0250
Volume3.3K
Dollar Volume$2.43K

Regular Trading Hours

-0.0238(-3.17%)
Open$0.7500
Close$0.7262
Low$0.7100
Low Change-0.0400 (-5.33%)
High$0.7500
High Change+0.0000 (+0.00%)
Range$0.0400
Volume388.272K
Dollar Volume$281.96K

Premarket

+0.0000(+0.00%)
Open$0.7500
Close$0.7500
Low$0.7498
Low Change-0.0002 (-0.03%)
High$0.7500
High Change+0.0000 (+0.00%)
Range$0.0002
Volume5.673K
Dollar Volume$4.25K

After Hours Yesterday

-0.0021(-0.28%)
Open$0.7371
Close$0.7350
Low$0.7350
Low Change-0.0021 (-0.28%)
High$0.7371
High Change+0.0000 (+0.00%)
Range$0.0021
Volume10K
Dollar Volume$7.35K

Regular Trading Hours Yesterday

-0.0019(-0.26%)
Open$0.7400
Close$0.7381
Low$0.7200
Low Change-0.0200 (-2.70%)
High$0.7501
High Change+0.0101 (+1.36%)
Range$0.0301
Volume499.029K
Dollar Volume$368.33K

Premarket Yesterday

-0.0009(-0.12%)
Open$0.7410
Close$0.7401
Low$0.7401
Low Change-0.0009 (-0.12%)
High$0.7500
High Change+0.0090 (+1.21%)
Range$0.0099
Volume1.218K
Dollar Volume$901.44

Origin Materials Stock Splits

There have been no stock splits for Origin Materials (ORGN).