US Stocks
ORGN

Origin Materials, Inc. Common Stock

$0.7660

Change

-0.0043(-0.56%)

Volume

209.333K($160.49K)

Market Capitalization

$114.86M

Origin Materials Price Charts

Origin Materials Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM0.80000.79180.78350.77530.76710.75880.75

Origin Materials Market Segments

Regular Trading Hours

-0.0040(-0.52%)
Open$0.7700
Close$0.7660
Low$0.7506
Low Change-0.0194 (-2.52%)
High$0.7785
High Change+0.0085 (+1.10%)
Range$0.0279
Volume173.646K
Dollar Volume$133.01K

Premarket

-0.0166(-2.11%)
Open$0.7866
Close$0.7700
Low$0.7652
Low Change-0.0214 (-2.72%)
High$0.8000
High Change+0.0134 (+1.70%)
Range$0.0348
Volume35.687K
Dollar Volume$27.48K

After Hours Yesterday

-0.0308(-3.93%)
Open$0.7847
Close$0.7539
Low$0.7539
Low Change-0.0308 (-3.93%)
High$0.7847
High Change+0.0000 (+0.00%)
Range$0.0308
Volume14.23K
Dollar Volume$10.73K

Regular Trading Hours Yesterday

+0.0003(+0.04%)
Open$0.7700
Close$0.7703
Low$0.7472
Low Change-0.0228 (-2.96%)
High$0.8100
High Change+0.0400 (+5.19%)
Range$0.0628
Volume1.164M
Dollar Volume$896.26K

Premarket Yesterday

+0.0082(+1.07%)
Open$0.7660
Close$0.7742
Low$0.7651
Low Change-0.0009 (-0.12%)
High$0.7999
High Change+0.0339 (+4.43%)
Range$0.0348
Volume54.235K
Dollar Volume$41.99K

Origin Materials Stock Splits

There have been no stock splits for Origin Materials (ORGN).