US Stocks
ORGN

Origin Materials, Inc. Common Stock

$0.5972

Change

-0.0278(-4.45%)

Volume

472.169K($282.03K)

Market Capitalization

$89.52M

Origin Materials Price Charts

Origin Materials Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM0.63500.62750.62000.61260.60510.59760.59

Origin Materials Market Segments

Regular Trading Hours

-0.0138(-2.26%)
Open$0.6110
Close$0.5972
Low$0.5901
Low Change-0.0209 (-3.42%)
High$0.6199
High Change+0.0089 (+1.46%)
Range$0.0298
Volume470.169K
Dollar Volume$280.78K

Premarket

-0.0001(-0.02%)
Open$0.6223
Close$0.6222
Low$0.6221
Low Change-0.0002 (-0.03%)
High$0.6223
High Change+0.0000 (+0.00%)
Range$0.0002
Volume2K
Dollar Volume$1.24K

After Hours Yesterday

+0.0150(+2.42%)
Open$0.6200
Close$0.6350
Low$0.6200
Low Change0.0000 (0.00%)
High$0.6479
High Change+0.0279 (+4.50%)
Range$0.0279
Volume1.542K
Dollar Volume$979.17

Regular Trading Hours Yesterday

-0.0155(-2.42%)
Open$0.6405
Close$0.6250
Low$0.6100
Low Change-0.0305 (-4.76%)
High$0.6658
High Change+0.0253 (+3.95%)
Range$0.0558
Volume729.848K
Dollar Volume$456.16K

Premarket Yesterday

+0.0222(+3.48%)
Open$0.6379
Close$0.6601
Low$0.6305
Low Change-0.0074 (-1.16%)
High$0.6800
High Change+0.0421 (+6.60%)
Range$0.0495
Volume17.13K
Dollar Volume$11.31K

Origin Materials Stock Splits

There have been no stock splits for Origin Materials (ORGN).