US Stocks
ORGN

Origin Materials, Inc. Common Stock

$0.2060

Change

+0.0026(+1.28%)

Volume

645.867K($127.08K)

Market Capitalization

$31.97M

Origin Materials Price Charts

Origin Materials Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.21000.20780.20550.20330.20110.19880.20

Origin Materials Market Segments

After Hours

+0.0065(+3.26%)
Open$0.1995
Close$0.2060
Low$0.1995
Low Change0.0000 (0.00%)
High$0.2100
High Change+0.0105 (+5.26%)
Range$0.0105
Volume1.725K
Dollar Volume$355.35

Regular Trading Hours

-0.0109(-5.25%)
Open$0.2075
Close$0.1966
Low$0.1963
Low Change-0.0112 (-5.40%)
High$0.2095
High Change+0.0020 (+0.96%)
Range$0.0132
Volume637.406K
Dollar Volume$125.31K

Premarket

-0.0055(-2.56%)
Open$0.2150
Close$0.2095
Low$0.2051
Low Change-0.0099 (-4.60%)
High$0.2150
High Change+0.0000 (+0.00%)
Range$0.0099
Volume6.736K
Dollar Volume$1.41K

After Hours Yesterday

+0.0048(+2.39%)
Open$0.2010
Close$0.2058
Low$0.2010
Low Change0.0000 (0.00%)
High$0.2100
High Change+0.0090 (+4.48%)
Range$0.0090
Volume38.359K
Dollar Volume$7.89K

Regular Trading Hours Yesterday

-0.0126(-5.83%)
Open$0.2160
Close$0.2034
Low$0.1952
Low Change-0.0208 (-9.63%)
High$0.2168
High Change+0.0008 (+0.37%)
Range$0.0216
Volume822.746K
Dollar Volume$167.35K

Premarket Yesterday

+0.0106(+5.47%)
Open$0.1939
Close$0.2045
Low$0.1938
Low Change-0.0001 (-0.05%)
High$0.2152
High Change+0.0213 (+10.99%)
Range$0.0214
Volume39.748K
Dollar Volume$8.13K

Origin Materials Stock Splits

There have been no stock splits for Origin Materials (ORGN).