US Stocks
ORGN

Origin Materials, Inc. Common Stock

$0.5701

Change

+0.0248(+4.55%)

Volume

704.23K($394.58K)

Market Capitalization

$85.46M

Origin Materials Price Charts

Origin Materials Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.58000.57500.57000.56500.56000.55500.55

Origin Materials Market Segments

After Hours

+0.0007(+0.12%)
Open$0.5694
Close$0.5701
Low$0.5645
Low Change-0.0049 (-0.86%)
High$0.5800
High Change+0.0106 (+1.86%)
Range$0.0155
Volume25.998K
Dollar Volume$14.82K

Regular Trading Hours

+0.0239(+4.46%)
Open$0.5362
Close$0.5601
Low$0.5362
Low Change0.0000 (0.00%)
High$0.5648
High Change+0.0286 (+5.33%)
Range$0.0286
Volume672.07K
Dollar Volume$376.43K

Premarket

-0.0030(-0.55%)
Open$0.5430
Close$0.5400
Low$0.5399
Low Change-0.0031 (-0.57%)
High$0.5600
High Change+0.0170 (+3.13%)
Range$0.0201
Volume6.162K
Dollar Volume$3.33K

After Hours Yesterday

+0.0039(+0.72%)
Open$0.5410
Close$0.5449
Low$0.5390
Low Change-0.0020 (-0.37%)
High$0.5550
High Change+0.0140 (+2.59%)
Range$0.0160
Volume22.269K
Dollar Volume$12.13K

Regular Trading Hours Yesterday

+0.0103(+1.93%)
Open$0.5350
Close$0.5453
Low$0.5268
Low Change-0.0082 (-1.53%)
High$0.5453
High Change+0.0103 (+1.93%)
Range$0.0185
Volume408.261K
Dollar Volume$222.62K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.5350
Close$0.5350
Low$0.5350
Low Change0.0000 (0.00%)
High$0.5500
High Change+0.0150 (+2.80%)
Range$0.0150
Volume11.564K
Dollar Volume$6.19K

Origin Materials Stock Splits

There have been no stock splits for Origin Materials (ORGN).