US Stocks
ORGN

Origin Materials, Inc. Common Stock

$0.4148

Change

-0.0295(-6.64%)

Volume

1.444M($595.25K)

Market Capitalization

$62.70M

Origin Materials Price Charts

Origin Materials Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.43060.42750.42440.42130.41820.41510.41

Origin Materials Market Segments

After Hours

+0.0000(+0.00%)
Open$0.4148
Close$0.4148
Low$0.4125
Low Change-0.0023 (-0.55%)
High$0.4148
High Change+0.0000 (+0.00%)
Range$0.0023
Volume29.57K
Dollar Volume$12.27K

Regular Trading Hours

-0.0315(-7.10%)
Open$0.4435
Close$0.4120
Low$0.4120
Low Change-0.0315 (-7.10%)
High$0.4493
High Change+0.0058 (+1.31%)
Range$0.0373
Volume1.414M
Dollar Volume$582.40K

Premarket

+0.0015(+0.34%)
Open$0.4435
Close$0.4450
Low$0.4435
Low Change0.0000 (0.00%)
High$0.4451
High Change+0.0016 (+0.36%)
Range$0.0016
Volume1.317K
Dollar Volume$586.07

After Hours Yesterday

-0.0184(-4.01%)
Open$0.4586
Close$0.4402
Low$0.4367
Low Change-0.0219 (-4.78%)
High$0.4849
High Change+0.0263 (+5.73%)
Range$0.0482
Volume163.301K
Dollar Volume$71.89K

Regular Trading Hours Yesterday

+0.0003(+0.07%)
Open$0.4440
Close$0.4443
Low$0.4401
Low Change-0.0039 (-0.88%)
High$0.4543
High Change+0.0103 (+2.32%)
Range$0.0142
Volume591.941K
Dollar Volume$263.00K

Premarket Yesterday

+0.0002(+0.05%)
Open$0.4367
Close$0.4369
Low$0.4367
Low Change0.0000 (0.00%)
High$0.4410
High Change+0.0043 (+0.98%)
Range$0.0043
Volume8.255K
Dollar Volume$3.61K

Origin Materials Stock Splits

There have been no stock splits for Origin Materials (ORGN).