US Stocks
ORGN

Origin Materials, Inc. Common Stock

$0.4195

Change

-0.0205(-4.66%)

Volume

842.131K($357.13K)

Market Capitalization

$62.90M

Origin Materials Price Charts

Origin Materials Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.48370.47230.46080.44940.43790.42640.41

Origin Materials Market Segments

After Hours

-0.0195(-4.44%)
Open$0.4390
Close$0.4195
Low$0.4150
Low Change-0.0240 (-5.47%)
High$0.4850
High Change+0.0460 (+10.48%)
Range$0.0700
Volume155.498K
Dollar Volume$65.23K

Regular Trading Hours

-0.0051(-1.19%)
Open$0.4300
Close$0.4249
Low$0.4208
Low Change-0.0092 (-2.14%)
High$0.4352
High Change+0.0052 (+1.21%)
Range$0.0144
Volume656.668K
Dollar Volume$279.02K

Premarket

-0.0083(-1.89%)
Open$0.4383
Close$0.4300
Low$0.4005
Low Change-0.0378 (-8.62%)
High$0.4588
High Change+0.0205 (+4.68%)
Range$0.0583
Volume29.965K
Dollar Volume$12.88K

After Hours Yesterday

-0.0020(-0.46%)
Open$0.4390
Close$0.4370
Low$0.4370
Low Change-0.0020 (-0.46%)
High$0.4440
High Change+0.0050 (+1.14%)
Range$0.0070
Volume33.521K
Dollar Volume$14.65K

Regular Trading Hours Yesterday

-0.0083(-1.85%)
Open$0.4483
Close$0.4400
Low$0.4370
Low Change-0.0113 (-2.52%)
High$0.4510
High Change+0.0027 (+0.60%)
Range$0.0140
Volume709.435K
Dollar Volume$312.15K

Premarket Yesterday

-0.0240(-5.00%)
Open$0.4800
Close$0.4560
Low$0.4520
Low Change-0.0280 (-5.83%)
High$0.4800
High Change+0.0000 (+0.00%)
Range$0.0280
Volume4.136K
Dollar Volume$1.89K

Origin Materials Stock Splits

There have been no stock splits for Origin Materials (ORGN).