US Stocks
ORCL

Oracle Corp

$214.75

Change

+14.90(+7.46%)

Volume

51.033M($10.98B)

Market Capitalization

$602.21B

Oracle Corp Price Charts

Oracle Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM216.16215.54214.92214.30213.67213.05212.43

Oracle Corp Market Segments

After Hours

-0.47(-0.22%)
Open$215.22
Close$214.75
Low$214.60
Low Change-0.62 (-0.29%)
High$215.50
High Change+0.28 (+0.13%)
Range$0.90
Volume627.894K
Dollar Volume$134.84M

Regular Trading Hours

+13.76(+6.83%)
Open$201.58
Close$215.34
Low$201.20
Low Change-0.38 (-0.19%)
High$216.60
High Change+15.02 (+7.45%)
Range$15.40
Volume49.962M
Dollar Volume$10.76B

Premarket

+5.12(+2.60%)
Open$196.78
Close$201.90
Low$196.08
Low Change-0.70 (-0.36%)
High$201.90
High Change+5.12 (+2.60%)
Range$5.82
Volume443.382K
Dollar Volume$89.52M

After Hours Yesterday

+0.02(+0.01%)
Open$199.35
Close$199.37
Low$199.20
Low Change-0.15 (-0.07%)
High$199.88
High Change+0.53 (+0.27%)
Range$0.68
Volume240.594K
Dollar Volume$47.97M

Regular Trading Hours Yesterday

+9.89(+5.21%)
Open$189.96
Close$199.85
Low$188.88
Low Change-1.08 (-0.57%)
High$202.49
High Change+12.53 (+6.60%)
Range$13.61
Volume50.876M
Dollar Volume$10.17B

Premarket Yesterday

-0.45(-0.24%)
Open$190.45
Close$190.00
Low$189.49
Low Change-0.96 (-0.50%)
High$193.33
High Change+2.88 (+1.51%)
Range$3.84
Volume1.76M
Dollar Volume$334.49M

Oracle Corp Stock Splits

There have been no stock splits for Oracle Corp (ORCL).