US Stocks
ORCL

Oracle Corp

$188.13

Change

-10.71(-5.39%)

Volume

53.157M($10.09B)

Market Capitalization

$536.32B

Oracle Corp Price Charts

Oracle Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM193.69192.69191.68190.67189.66188.66187.65

Oracle Corp Market Segments

After Hours

-1.84(-0.97%)
Open$189.97
Close$188.13
Low$188.12
Low Change-1.85 (-0.97%)
High$189.97
High Change+0.00 (+0.00%)
Range$1.85
Volume585.693K
Dollar Volume$110.19M

Regular Trading Hours

-6.65(-3.39%)
Open$196.37
Close$189.72
Low$185.98
Low Change-10.39 (-5.29%)
High$197.85
High Change+1.48 (+0.75%)
Range$11.87
Volume51.126M
Dollar Volume$9.70B

Premarket

-2.09(-1.05%)
Open$198.49
Close$196.40
Low$195.26
Low Change-3.23 (-1.63%)
High$198.51
High Change+0.02 (+0.01%)
Range$3.25
Volume1.445M
Dollar Volume$283.82M

After Hours Yesterday

-1.60(-0.81%)
Open$198.60
Close$197.00
Low$195.25
Low Change-3.35 (-1.69%)
High$199.30
High Change+0.70 (+0.35%)
Range$4.05
Volume1.145M
Dollar Volume$225.58M

Regular Trading Hours Yesterday

+8.22(+4.31%)
Open$190.62
Close$198.84
Low$186.23
Low Change-4.39 (-2.30%)
High$201.99
High Change+11.37 (+5.96%)
Range$15.76
Volume90.938M
Dollar Volume$18.08B

Premarket Yesterday

-5.76(-2.93%)
Open$196.40
Close$190.64
Low$190.50
Low Change-5.90 (-3.00%)
High$199.30
High Change+2.90 (+1.48%)
Range$8.80
Volume4.634M
Dollar Volume$883.45M

Oracle Corp Stock Splits

There have been no stock splits for Oracle Corp (ORCL).