US Stocks
ORCL

Oracle Corp

$291.55

Change

-16.21(-5.27%)

Volume

48.685M($14.23B)

Market Capitalization

$818.92B

Oracle Corp Price Charts

Oracle Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM296.47295.60294.72293.85292.98292.10291.23

Oracle Corp Market Segments

After Hours

-0.63(-0.22%)
Open$292.18
Close$291.55
Low$291.23
Low Change-0.95 (-0.33%)
High$294.84
High Change+2.66 (+0.91%)
Range$3.61
Volume515.579K
Dollar Volume$150.32M

Regular Trading Hours

-13.66(-4.47%)
Open$305.79
Close$292.13
Low$291.75
Low Change-14.04 (-4.59%)
High$307.97
High Change+2.18 (+0.71%)
Range$16.22
Volume47.619M
Dollar Volume$13.91B

Premarket

-3.21(-1.04%)
Open$308.60
Close$305.39
Low$302.70
Low Change-5.90 (-1.91%)
High$308.60
High Change+0.00 (+0.00%)
Range$5.90
Volume550.492K
Dollar Volume$168.11M

After Hours Yesterday

-0.01(-0.00%)
Open$307.86
Close$307.85
Low$306.25
Low Change-1.61 (-0.52%)
High$312.12
High Change+4.26 (+1.38%)
Range$5.87
Volume900.636K
Dollar Volume$277.26M

Regular Trading Hours Yesterday

-22.58(-6.84%)
Open$330.34
Close$307.76
Low$304.60
Low Change-25.74 (-7.79%)
High$331.00
High Change+0.66 (+0.20%)
Range$26.40
Volume65.199M
Dollar Volume$20.07B

Premarket Yesterday

-4.42(-1.32%)
Open$334.52
Close$330.10
Low$330.10
Low Change-4.42 (-1.32%)
High$335.43
High Change+0.91 (+0.27%)
Range$5.33
Volume1.38M
Dollar Volume$455.45M

Oracle Corp Stock Splits

There have been no stock splits for Oracle Corp (ORCL).