US Stocks
ORBS

Eightco Holdings Inc. Common Stock

$11.63

Change

-0.43(-3.53%)

Volume

3.822M($43.75M)

Market Capitalization

$35.41M

Eightco Holdings Price Charts

Eightco Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM12.0011.8211.6411.4611.2811.1010.92

Eightco Holdings Market Segments

After Hours

+0.24(+2.06%)
Open$11.40
Close$11.63
Low$11.31
Low Change-0.09 (-0.75%)
High$11.78
High Change+0.38 (+3.33%)
Range$0.47
Volume89.246K
Dollar Volume$1.04M

Regular Trading Hours

-0.97(-7.81%)
Open$12.36
Close$11.40
Low$10.91
Low Change-1.45 (-11.73%)
High$12.40
High Change+0.04 (+0.32%)
Range$1.49
Volume3.542M
Dollar Volume$40.36M

Premarket

+0.15(+1.23%)
Open$12.21
Close$12.36
Low$12.20
Low Change-0.01 (-0.08%)
High$12.67
High Change+0.46 (+3.77%)
Range$0.47
Volume190.152K
Dollar Volume$2.35M

After Hours Yesterday

-0.06(-0.51%)
Open$12.15
Close$12.09
Low$12.00
Low Change-0.15 (-1.23%)
High$12.31
High Change+0.16 (+1.32%)
Range$0.31
Volume78.207K
Dollar Volume$945.41K

Regular Trading Hours Yesterday

-3.07(-20.30%)
Open$15.13
Close$12.06
Low$11.76
Low Change-3.37 (-22.25%)
High$15.23
High Change+0.11 (+0.69%)
Range$3.47
Volume3.599M
Dollar Volume$43.39M

Premarket Yesterday

-0.64(-4.08%)
Open$15.68
Close$15.04
Low$14.81
Low Change-0.87 (-5.55%)
High$16.52
High Change+0.84 (+5.36%)
Range$1.71
Volume124.261K
Dollar Volume$1.87M

Eightco Holdings Stock Splits

There have been no stock splits for Eightco Holdings (ORBS).