US Stocks
ORBS

Eightco Holdings Inc. Common Stock

$4.51

Change

-0.20(-4.22%)

Volume

1.54M($6.98M)

Market Capitalization

$818.63M

Eightco Holdings Price Charts

Eightco Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.804.754.704.654.604.554.50

Eightco Holdings Market Segments

After Hours

-0.02(-0.42%)
Open$4.53
Close$4.51
Low$4.50
Low Change-0.03 (-0.66%)
High$4.69
High Change+0.16 (+3.53%)
Range$0.19
Volume72.176K
Dollar Volume$325.59K

Regular Trading Hours

-0.26(-5.43%)
Open$4.79
Close$4.53
Low$4.52
Low Change-0.27 (-5.54%)
High$5.05
High Change+0.27 (+5.54%)
Range$0.53
Volume1.432M
Dollar Volume$6.48M

Premarket

-0.09(-1.84%)
Open$4.88
Close$4.79
Low$4.78
Low Change-0.10 (-2.02%)
High$4.95
High Change+0.07 (+1.43%)
Range$0.17
Volume35.962K
Dollar Volume$172.26K

After Hours Yesterday

+0.08(+1.71%)
Open$4.68
Close$4.76
Low$4.66
Low Change-0.02 (-0.43%)
High$4.84
High Change+0.16 (+3.42%)
Range$0.18
Volume55.393K
Dollar Volume$263.67K

Regular Trading Hours Yesterday

-0.34(-6.74%)
Open$5.05
Close$4.71
Low$4.59
Low Change-0.46 (-9.11%)
High$5.27
High Change+0.22 (+4.36%)
Range$0.68
Volume2.861M
Dollar Volume$13.47M

Premarket Yesterday

-0.11(-2.11%)
Open$5.16
Close$5.05
Low$5.05
Low Change-0.11 (-2.13%)
High$5.25
High Change+0.09 (+1.74%)
Range$0.20
Volume69.087K
Dollar Volume$348.97K

Eightco Holdings Stock Splits

There have been no stock splits for Eightco Holdings (ORBS).