US Stocks
ORA

Ormat Technologies, Inc.

$89.43

Change

+1.28(+1.45%)

Volume

429.827K($38.43M)

Market Capitalization

$5.43B

Ormat Technologies Price Charts

Ormat Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM90.6790.3890.0989.8089.5189.2288.93

Ormat Technologies Market Segments

After Hours

+0.00(+0.00%)
Open$89.43
Close$89.43
Low$89.43
Low Change0.00 (0.00%)
High$89.43
High Change+0.00 (+0.00%)
Range$0.00
Volume366
Dollar Volume$32.73K

Regular Trading Hours

+0.42(+0.47%)
Open$89.03
Close$89.44
Low$88.84
Low Change-0.19 (-0.21%)
High$90.67
High Change+1.65 (+1.85%)
Range$1.83
Volume409.302K
Dollar Volume$36.61M

Premarket

-0.19(-0.21%)
Open$89.08
Close$88.89
Low$88.70
Low Change-0.38 (-0.43%)
High$89.18
High Change+0.10 (+0.11%)
Range$0.48
Volume20.159K
Dollar Volume$1.79M

After Hours Yesterday

+0.00(+0.00%)
Open$88.15
Close$88.15
Low$88.15
Low Change0.00 (0.00%)
High$88.15
High Change+0.00 (+0.00%)
Range$0.00
Volume775
Dollar Volume$68.32K

Regular Trading Hours Yesterday

-0.21(-0.24%)
Open$88.36
Close$88.15
Low$87.61
Low Change-0.75 (-0.85%)
High$88.68
High Change+0.32 (+0.36%)
Range$1.07
Volume303.109K
Dollar Volume$26.72M

Premarket Yesterday

-0.12(-0.14%)
Open$88.22
Close$88.10
Low$88.10
Low Change-0.12 (-0.14%)
High$88.22
High Change+0.00 (+0.00%)
Range$0.12
Volume749
Dollar Volume$65.99K

Ormat Technologies Stock Splits

There have been no stock splits for Ormat Technologies (ORA).