US Stocks
ORA

Ormat Technologies, Inc.

$112.00

Change

-3.01(-2.62%)

Volume

488.375K($55.36M)

Market Capitalization

$6.81B

Ormat Technologies Price Charts

Ormat Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM113.98113.65113.32112.99112.66112.33112.00

Ormat Technologies Market Segments

After Hours

-1.35(-1.19%)
Open$113.35
Close$112.00
Low$112.00
Low Change-1.35 (-1.19%)
High$113.35
High Change+0.00 (+0.00%)
Range$1.35
Volume3.649K
Dollar Volume$408.69K

Regular Trading Hours

-1.35(-1.18%)
Open$114.71
Close$113.36
Low$112.43
Low Change-2.28 (-1.99%)
High$115.25
High Change+0.54 (+0.47%)
Range$2.82
Volume484.381K
Dollar Volume$54.91M

Premarket

+0.00(+0.00%)
Open$115.00
Close$115.00
Low$115.00
Low Change0.00 (0.00%)
High$115.00
High Change+0.00 (+0.00%)
Range$0.00
Volume345
Dollar Volume$39.68K

After Hours Yesterday

+0.55(+0.48%)
Open$115.00
Close$115.55
Low$115.00
Low Change0.00 (0.00%)
High$115.55
High Change+0.55 (+0.48%)
Range$0.55
Volume868
Dollar Volume$100.30K

Regular Trading Hours Yesterday

+1.32(+1.16%)
Open$113.69
Close$115.01
Low$112.91
Low Change-0.79 (-0.69%)
High$116.66
High Change+2.97 (+2.61%)
Range$3.76
Volume734.817K
Dollar Volume$84.51M

Premarket Yesterday

+0.31(+0.27%)
Open$113.59
Close$113.90
Low$113.59
Low Change0.00 (0.00%)
High$113.90
High Change+0.31 (+0.27%)
Range$0.31
Volume1.071K
Dollar Volume$121.99K

Ormat Technologies Stock Splits

There have been no stock splits for Ormat Technologies (ORA).