US Stocks
ORA

Ormat Technologies, Inc.

$78.94

Change

-0.21(-0.27%)

Volume

234.345K($18.51M)

Market Capitalization

$4.79B

Ormat Technologies Price Charts

Ormat Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM79.1379.0378.9478.8478.7478.6478.54

Ormat Technologies Market Segments

After Hours

+0.00(+0.00%)
Open$78.94
Close$78.94
Low$78.94
Low Change0.00 (0.00%)
High$78.94
High Change+0.00 (+0.00%)
Range$0.00
Volume1.46K
Dollar Volume$115.25K

Regular Trading Hours

+0.55(+0.70%)
Open$78.46
Close$79.01
Low$78.24
Low Change-0.22 (-0.28%)
High$79.15
High Change+0.69 (+0.88%)
Range$0.91
Volume231.836K
Dollar Volume$18.32M

Premarket

+0.01(+0.01%)
Open$78.36
Close$78.37
Low$78.35
Low Change-0.01 (-0.01%)
High$78.37
High Change+0.01 (+0.01%)
Range$0.02
Volume1.049K
Dollar Volume$82.21K

After Hours Yesterday

+0.02(+0.03%)
Open$79.15
Close$79.17
Low$79.15
Low Change0.00 (0.00%)
High$79.19
High Change+0.04 (+0.05%)
Range$0.04
Volume1.508K
Dollar Volume$119.39K

Regular Trading Hours Yesterday

+0.67(+0.85%)
Open$78.48
Close$79.15
Low$78.28
Low Change-0.20 (-0.25%)
High$79.67
High Change+1.19 (+1.51%)
Range$1.39
Volume228.213K
Dollar Volume$18.06M

Premarket Yesterday

-0.19(-0.24%)
Open$78.59
Close$78.40
Low$78.35
Low Change-0.24 (-0.31%)
High$78.78
High Change+0.19 (+0.24%)
Range$0.43
Volume5.815K
Dollar Volume$455.90K

Ormat Technologies Stock Splits

There have been no stock splits for Ormat Technologies (ORA).