US Stocks
ORA

Ormat Technologies, Inc.

$107.45

Change

+0.19(+0.18%)

Volume

83.214K($8.94M)

Market Capitalization

$6.50B

Ormat Technologies Price Charts

Ormat Technologies Price Chart7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM107.56107.31107.05106.80106.55106.29106.04

Ormat Technologies Market Segments

Regular Trading Hours

+1.00(+0.94%)
Open$106.45
Close$107.45
Low$106.42
Low Change-0.04 (-0.03%)
High$107.57
High Change+1.12 (+1.05%)
Range$1.16
Volume78.684K
Dollar Volume$8.45M

Premarket

-0.59(-0.55%)
Open$106.95
Close$106.36
Low$106.04
Low Change-0.91 (-0.85%)
High$106.95
High Change+0.00 (+0.00%)
Range$0.91
Volume4.53K
Dollar Volume$481.81K

After Hours Yesterday

+0.00(+0.00%)
Open$107.26
Close$107.26
Low$107.26
Low Change0.00 (0.00%)
High$107.26
High Change+0.00 (+0.00%)
Range$0.00
Volume2.296K
Dollar Volume$246.27K

Regular Trading Hours Yesterday

+0.02(+0.02%)
Open$107.24
Close$107.26
Low$106.79
Low Change-0.45 (-0.42%)
High$109.91
High Change+2.67 (+2.49%)
Range$3.12
Volume408.267K
Dollar Volume$43.79M

Premarket Yesterday

*No Trades in Segment

Ormat Technologies Stock Splits

There have been no stock splits for Ormat Technologies (ORA).