US Stocks
ORA

Ormat Technologies, Inc.

$91.45

Change

-0.47(-0.51%)

Volume

183.849K($16.81M)

Market Capitalization

$5.53B

Ormat Technologies Price Charts

Ormat Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM91.6391.5291.4291.3191.2091.1090.99

Ormat Technologies Market Segments

After Hours

+0.00(+0.00%)
Open$91.45
Close$91.45
Low$91.45
Low Change0.00 (0.00%)
High$91.45
High Change+0.00 (+0.00%)
Range$0.00
Volume1.534K
Dollar Volume$140.28K

Regular Trading Hours

-0.10(-0.11%)
Open$91.56
Close$91.46
Low$90.99
Low Change-0.57 (-0.62%)
High$91.98
High Change+0.42 (+0.46%)
Range$0.99
Volume182.205K
Dollar Volume$16.66M

Premarket

+0.00(+0.00%)
Open$92.10
Close$92.10
Low$92.10
Low Change0.00 (0.00%)
High$92.10
High Change+0.00 (+0.00%)
Range$0.00
Volume110
Dollar Volume$10.13K

After Hours Yesterday

+0.00(+0.00%)
Open$91.92
Close$91.92
Low$91.92
Low Change0.00 (0.00%)
High$91.92
High Change+0.00 (+0.00%)
Range$0.00
Volume1.192K
Dollar Volume$109.57K

Regular Trading Hours Yesterday

+1.04(+1.14%)
Open$90.88
Close$91.92
Low$90.80
Low Change-0.08 (-0.09%)
High$92.53
High Change+1.65 (+1.82%)
Range$1.73
Volume267.561K
Dollar Volume$24.59M

Premarket Yesterday

-0.01(-0.01%)
Open$90.72
Close$90.71
Low$90.71
Low Change-0.01 (-0.01%)
High$90.72
High Change+0.00 (+0.00%)
Range$0.01
Volume893
Dollar Volume$81.00K

Ormat Technologies Stock Splits

There have been no stock splits for Ormat Technologies (ORA).