US Stocks
OR

Osisko Gold Royalties Ltd

$40.43

Change

-5.28(-11.55%)

Volume

2.805M($110.57M)

Market Capitalization

$7.60B

Osisko Gold Royalties Price Charts

Osisko Gold Royalties Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM41.2740.9240.5640.2139.8639.5039.15

Osisko Gold Royalties Market Segments

After Hours

+0.99(+2.51%)
Open$39.44
Close$40.43
Low$39.41
Low Change-0.03 (-0.08%)
High$40.43
High Change+0.99 (+2.51%)
Range$1.02
Volume7.652K
Dollar Volume$309.37K

Regular Trading Hours

-2.44(-5.83%)
Open$41.84
Close$39.40
Low$39.13
Low Change-2.71 (-6.48%)
High$44.13
High Change+2.29 (+5.47%)
Range$5.00
Volume2.782M
Dollar Volume$109.60M

Premarket

-1.03(-2.37%)
Open$43.44
Close$42.41
Low$42.06
Low Change-1.38 (-3.18%)
High$44.54
High Change+1.10 (+2.53%)
Range$2.48
Volume15.667K
Dollar Volume$664.44K

After Hours Yesterday

+0.00(+0.00%)
Open$46.00
Close$46.00
Low$46.00
Low Change0.00 (0.00%)
High$46.00
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$4.60K

Regular Trading Hours Yesterday

-1.81(-3.80%)
Open$47.52
Close$45.71
Low$44.55
Low Change-2.97 (-6.24%)
High$47.75
High Change+0.24 (+0.49%)
Range$3.20
Volume1.485M
Dollar Volume$67.87M

Premarket Yesterday

-0.05(-0.11%)
Open$47.55
Close$47.50
Low$47.30
Low Change-0.25 (-0.53%)
High$47.75
High Change+0.20 (+0.42%)
Range$0.45
Volume6.855K
Dollar Volume$325.61K

Osisko Gold Royalties Stock Splits

There have been no stock splits for Osisko Gold Royalties (OR).