US Stocks
OR

Osisko Gold Royalties Ltd

$36.21

Change

+0.30(+0.84%)

Volume

1.082M($39.01M)

Market Capitalization

$6.81B

Osisko Gold Royalties Price Charts

Osisko Gold Royalties Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM36.2436.1436.0435.9535.8535.7535.65

Osisko Gold Royalties Market Segments

After Hours

+0.16(+0.44%)
Open$36.05
Close$36.21
Low$36.05
Low Change0.00 (0.00%)
High$36.21
High Change+0.16 (+0.44%)
Range$0.16
Volume2.384K
Dollar Volume$86.32K

Regular Trading Hours

-0.48(-1.31%)
Open$36.53
Close$36.05
Low$35.62
Low Change-0.91 (-2.48%)
High$36.76
High Change+0.23 (+0.63%)
Range$1.14
Volume1.078M
Dollar Volume$38.87M

Premarket

+0.25(+0.69%)
Open$36.42
Close$36.67
Low$36.42
Low Change0.00 (0.00%)
High$36.67
High Change+0.25 (+0.69%)
Range$0.25
Volume1.63K
Dollar Volume$59.77K

After Hours Yesterday

+0.00(+0.00%)
Open$35.91
Close$35.91
Low$35.91
Low Change0.00 (0.00%)
High$35.91
High Change+0.00 (+0.00%)
Range$0.00
Volume787
Dollar Volume$28.26K

Regular Trading Hours Yesterday

+0.59(+1.67%)
Open$35.32
Close$35.91
Low$35.03
Low Change-0.29 (-0.82%)
High$36.16
High Change+0.84 (+2.38%)
Range$1.13
Volume858.846K
Dollar Volume$30.84M

Premarket Yesterday

+0.25(+0.71%)
Open$35.08
Close$35.33
Low$34.81
Low Change-0.27 (-0.77%)
High$35.33
High Change+0.25 (+0.71%)
Range$0.52
Volume4.278K
Dollar Volume$151.14K

Osisko Gold Royalties Stock Splits

There have been no stock splits for Osisko Gold Royalties (OR).