US Stocks
OR

Osisko Gold Royalties Ltd

$32.46

Change

+0.56(+1.76%)

Volume

445.898K($14.47M)

Market Capitalization

$6.11B

Osisko Gold Royalties Price Charts

Osisko Gold Royalties Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM32.5032.3932.2932.1832.0731.9731.86

Osisko Gold Royalties Market Segments

Regular Trading Hours

+0.47(+1.47%)
Open$31.99
Close$32.46
Low$31.74
Low Change-0.25 (-0.78%)
High$32.51
High Change+0.52 (+1.63%)
Range$0.77
Volume444.271K
Dollar Volume$14.42M

Premarket

+0.04(+0.13%)
Open$31.90
Close$31.94
Low$31.90
Low Change0.00 (0.00%)
High$31.95
High Change+0.05 (+0.16%)
Range$0.05
Volume1.627K
Dollar Volume$51.97K

After Hours Yesterday

-0.35(-1.10%)
Open$31.88
Close$31.53
Low$31.53
Low Change-0.35 (-1.10%)
High$31.90
High Change+0.02 (+0.06%)
Range$0.37
Volume8.891K
Dollar Volume$280.33K

Regular Trading Hours Yesterday

-0.60(-1.85%)
Open$32.50
Close$31.90
Low$31.54
Low Change-0.96 (-2.95%)
High$32.55
High Change+0.05 (+0.15%)
Range$1.01
Volume1.085M
Dollar Volume$34.60M

Premarket Yesterday

-0.12(-0.37%)
Open$32.52
Close$32.40
Low$32.40
Low Change-0.12 (-0.37%)
High$32.99
High Change+0.47 (+1.44%)
Range$0.59
Volume2.253K
Dollar Volume$73.00K

Osisko Gold Royalties Stock Splits

There have been no stock splits for Osisko Gold Royalties (OR).