OptimizeRx Corporation Price Chart
OptimizeRx Corporation Volume Chart
OptimizeRx Corporation Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.42(+6.59%)
| Open | $6.37 |
|---|---|
| Close | $6.79 |
| Low | $6.29 |
| Low Change | -0.08 (-1.26%) |
| High | $6.86 |
| High Change | +0.49 (+7.69%) |
| Range | $0.57 |
| Volume | 669.763K |
| Dollar Volume | $4.55M |
Premarket
-0.17(-2.63%)
| Open | $6.47 |
|---|---|
| Close | $6.30 |
| Low | $6.30 |
| Low Change | -0.17 (-2.63%) |
| High | $6.49 |
| High Change | +0.02 (+0.31%) |
| Range | $0.19 |
| Volume | 5.068K |
| Dollar Volume | $31.93K |
After Hours Yesterday
-0.13(-1.98%)
| Open | $6.55 |
|---|---|
| Close | $6.42 |
| Low | $6.37 |
| Low Change | -0.18 (-2.75%) |
| High | $6.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.18 |
| Volume | 9.021K |
| Dollar Volume | $57.91K |
Regular Trading Hours Yesterday
+0.25(+4.04%)
| Open | $6.19 |
|---|---|
| Close | $6.44 |
| Low | $6.12 |
| Low Change | -0.07 (-1.13%) |
| High | $6.58 |
| High Change | +0.39 (+6.30%) |
| Range | $0.46 |
| Volume | 386.534K |
| Dollar Volume | $2.49M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $6.03 |
|---|---|
| Close | $6.03 |
| Low | $6.03 |
| Low Change | 0.00 (0.00%) |
| High | $6.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 171 |
| Dollar Volume | $1.03K |
OptimizeRx Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $6.30 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.37 |
| 20 Day Moving Average (SMA20) | $6.91 |
| 50 Day Moving Average (SMA50) | $9.20 |
| 100 Day Moving Average (SMA100) | $12.07 |
| 200 Day Moving Average (SMA200) | $14.07 |
OptimizeRx Corporation Statistics
| Average Volume (30 Days) | 512.04K |
|---|---|
| P/E Ratio (Current) | 22.19 |
| EPS (Current) | $0.27 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $18.66M |
| Cash Ratio | 1.10 |
| Current Ratio | 3.04 |
| Quick Ratio | 3.04 |
| Debt to Equity | 0.20 |
| Enterprise Value | $114.70M |
| EV to EBITDA | 7.00 |
| EV to Sales | 1.05 |
| Price to Book | 0.88 |
| Price to Cash Flow | 6.01 |
| Price to Free Cash Flow | 6.02 |
| Price to Sales | 1.03 |
| Return on Assets | 0.03% |
| Return on Equity | 0.04% |
OptimizeRx Corporation Stock Splits
There has been 1 stock split for OptimizeRx Corporation (OPRX). The reverse stock split occured on May 14, 2018 and reduced the outstanding shares at a ratio of 3:1.
| Date | Type | Ratio |
|---|---|---|
| May 14, 2018 | Reverse | 3:1 |
OptimizeRx Corporation Dividends
There have been no dividends for OptimizeRx Corporation (OPRX).