OPEN

Opendoor Technologies Inc Common Stock

$6.07

Change

+0.24(+4.12%)

Volume

37.168M($225.92M)

Market Capitalization

$5.79B

Opendoor Technologies Price Charts

Opendoor Technologies Market Segments

After Hours

+0.00(+0.00%)

Open	$6.07
Close	$6.07
Low	$6.02
Low Change	-0.05 (-0.82%)
High	$6.11
High Change	+0.04 (+0.66%)
Range	$0.09
Volume	322.616K
Dollar Volume	$1.96M

Regular Trading Hours

+0.16(+2.70%)

Open	$5.92
Close	$6.08
Low	$5.85
Low Change	-0.07 (-1.18%)
High	$6.15
High Change	+0.23 (+3.89%)
Range	$0.30
Volume	36.465M
Dollar Volume	$221.71M

Premarket

-0.06(-1.00%)

Open	$5.98
Close	$5.92
Low	$5.91
Low Change	-0.07 (-1.17%)
High	$6.02
High Change	+0.04 (+0.67%)
Range	$0.11
Volume	380.83K
Dollar Volume	$2.25M

After Hours Yesterday

+0.00(+0.00%)

Open	$5.83
Close	$5.83
Low	$5.79
Low Change	-0.04 (-0.69%)
High	$5.85
High Change	+0.02 (+0.34%)
Range	$0.06
Volume	602.336K
Dollar Volume	$3.51M

Regular Trading Hours Yesterday

+0.02(+0.26%)

Open	$5.82
Close	$5.83
Low	$5.77
Low Change	-0.05 (-0.77%)
High	$6.00
High Change	+0.19 (+3.18%)
Range	$0.23
Volume	40.297M
Dollar Volume	$234.93M

Premarket Yesterday

+0.10(+1.75%)

Open	$5.72
Close	$5.82
Low	$5.72
Low Change	0.00 (0.00%)
High	$5.85
High Change	+0.13 (+2.27%)
Range	$0.13
Volume	288.24K
Dollar Volume	$1.68M

Opendoor Technologies Stock Splits

There has been 1 stock split for Opendoor Technologies (OPEN). The stock split occured on November 18, 2025 and increased the outstanding shares at a ratio of 30:31.

Date	Type	Ratio
November 18, 2025	Forward	30:31