US Stocks
OPEN

Opendoor Technologies Inc Common Stock

$3.62

Change

+0.45(+14.25%)

Volume

324.049M($1.17B)

Market Capitalization

$2.67B

Opendoor Technologies Price Charts

Opendoor Technologies Price Chart6:40 AM8:00 AM9:20 AM10:40 AM12:00 PM1:20 PM2:40 PM3.943.823.703.583.463.343.22

Opendoor Technologies Market Segments

Regular Trading Hours

+0.33(+10.08%)
Open$3.29
Close$3.62
Low$3.29
Low Change0.00 (0.00%)
High$3.95
High Change+0.66 (+20.06%)
Range$0.66
Volume314.023M
Dollar Volume$1.14B

Premarket

+0.02(+0.61%)
Open$3.28
Close$3.30
Low$3.17
Low Change-0.11 (-3.35%)
High$3.43
High Change+0.15 (+4.57%)
Range$0.26
Volume10.026M
Dollar Volume$33.09M

After Hours Yesterday

+0.05(+1.58%)
Open$3.17
Close$3.22
Low$3.11
Low Change-0.06 (-1.89%)
High$3.29
High Change+0.12 (+3.79%)
Range$0.18
Volume9.645M
Dollar Volume$31.06M

Regular Trading Hours Yesterday

-0.24(-7.04%)
Open$3.41
Close$3.17
Low$3.10
Low Change-0.31 (-9.09%)
High$3.53
High Change+0.12 (+3.52%)
Range$0.43
Volume348.037M
Dollar Volume$1.10B

Premarket Yesterday

+0.37(+12.18%)
Open$3.04
Close$3.41
Low$2.95
Low Change-0.09 (-2.96%)
High$3.66
High Change+0.62 (+20.39%)
Range$0.71
Volume52.194M
Dollar Volume$178.00M

Opendoor Technologies Stock Splits

There have been no stock splits for Opendoor Technologies (OPEN).