US Stocks
OPEN
Opendoor Technologies Inc Common Stock
$7.28
Change
-0.22(-2.87%)
Volume
14.944K($108.79K)
Market Capitalization
$6.94B
Opendoor Technologies Price Charts
Opendoor Technologies Market Segments
Premarket
+0.08(+1.11%)
| Open | $7.20 |
|---|---|
| Close | $7.28 |
| Low | $7.19 |
| Low Change | -0.01 (-0.14%) |
| High | $7.28 |
| High Change | +0.08 (+1.11%) |
| Range | $0.09 |
| Volume | 14.944K |
| Dollar Volume | $108.79K |
After Hours Yesterday
-0.32(-4.27%)
| Open | $7.50 |
|---|---|
| Close | $7.18 |
| Low | $7.11 |
| Low Change | -0.39 (-5.20%) |
| High | $7.58 |
| High Change | +0.08 (+1.07%) |
| Range | $0.47 |
| Volume | 2.634M |
| Dollar Volume | $18.91M |
Regular Trading Hours Yesterday
+0.05(+0.60%)
| Open | $7.45 |
|---|---|
| Close | $7.50 |
| Low | $7.02 |
| Low Change | -0.43 (-5.77%) |
| High | $7.75 |
| High Change | +0.30 (+4.03%) |
| Range | $0.73 |
| Volume | 112.959M |
| Dollar Volume | $846.63M |
Premarket Yesterday
-0.30(-3.88%)
| Open | $7.74 |
|---|---|
| Close | $7.44 |
| Low | $7.20 |
| Low Change | -0.54 (-6.98%) |
| High | $7.81 |
| High Change | +0.07 (+0.90%) |
| Range | $0.61 |
| Volume | 3.308M |
| Dollar Volume | $24.61M |
Opendoor Technologies Stock Splits
There has been 1 stock split for Opendoor Technologies (OPEN). The stock split occured on November 18, 2025 and increased the outstanding shares at a ratio of 30:31.
| Date | Type | Ratio |
|---|---|---|
| November 18, 2025 | Forward | 30:31 |