US Stocks
OPEN

Opendoor Technologies Inc Common Stock

$4.45
-0.17 (-3.58%)

Volume:

7.277M ($32.39M)
#97 Volume#739 Dollar Volume

Market Capitalization:

$4.26B
#1393 Market Cap

Opendoor Technologies Price Chart

Opendoor Technologies Price Chart7:40 PM5:00 AM6:20 AM7:40 AM9:00 AM10:20 AM11:40 AM4.624.584.544.504.464.424.38

Opendoor Technologies Volume Chart

Opendoor Technologies Volume Chart7:40 PM5:00 AM6:20 AM7:40 AM9:00 AM10:20 AM11:40 AM200.72K172.05K143.37K114.70K86.02K57.35K28.67K

Opendoor Technologies Market Segments

Regular Trading Hours

-0.11(-2.31%)
Open$4.55
Close$4.45
Low$4.38
Low Change-0.17 (-3.74%)
High$4.58
High Change+0.03 (+0.66%)
Range$0.20
Volume6.851M
Dollar Volume$30.45M

Premarket

-0.03(-0.66%)
Open$4.58
Close$4.55
Low$4.52
Low Change-0.06 (-1.31%)
High$4.62
High Change+0.04 (+0.87%)
Range$0.10
Volume425.757K
Dollar Volume$1.94M

After Hours Yesterday

-0.04(-0.87%)
Open$4.61
Close$4.57
Low$4.57
Low Change-0.04 (-0.87%)
High$4.64
High Change+0.03 (+0.65%)
Range$0.07
Volume353.107K
Dollar Volume$1.61M

Regular Trading Hours Yesterday

-0.12(-2.54%)
Open$4.73
Close$4.61
Low$4.55
Low Change-0.18 (-3.81%)
High$4.85
High Change+0.12 (+2.53%)
Range$0.30
Volume18.396M
Dollar Volume$84.80M

Premarket Yesterday

+0.05(+1.07%)
Open$4.68
Close$4.73
Low$4.65
Low Change-0.03 (-0.64%)
High$4.78
High Change+0.10 (+2.14%)
Range$0.13
Volume367.786K
Dollar Volume$1.74M

Opendoor Technologies Moving Averages

5 Day Moving Average (SMA5)$4.60
10 Day Moving Average (SMA10)$4.82
20 Day Moving Average (SMA20)$4.97
50 Day Moving Average (SMA50)$5.02
100 Day Moving Average (SMA100)$5.95
200 Day Moving Average (SMA200)$5.32

Opendoor Technologies Statistics

Average Volume (30 Days)42.39M
P/E Ratio (Current)-3.49
EPS (Current)-$1.36
Dividend Yield0.00%
Free Cash Flow$1.04B
Cash Ratio2.94
Current Ratio5.99
Quick Ratio3.17
Debt to Equity1.31
Enterprise Value$4.89B
EV to EBITDA-21.01
EV to Sales1.12
Price to Book4.52
Price to Cash Flow4.33
Price to Free Cash Flow4.38
Price to Sales1.04
Return on Assets-0.54%
Return on Equity-1.29%

Opendoor Technologies Stock Splits

There has been 1 stock split for Opendoor Technologies (OPEN). The stock split occured on November 18, 2025 and increased the outstanding shares at a ratio of 30:31.

DateTypeRatio
Nov 18, 2025Forward30:31

Opendoor Technologies Dividends

There have been no dividends for Opendoor Technologies (OPEN).