US Stocks
OPEN

Opendoor Technologies Inc Common Stock

$0.5346

Change

-0.0001(-0.02%)

Volume

47.836K($25.57K)

Market Capitalization

$389.79M

Opendoor Technologies Price Charts

Opendoor Technologies Price Chart3:29 PM4:49 PM6:09 PM7:29 PM4:49 AM6:09 AM7:29 AM0.54760.54470.54180.53900.53610.53320.53

Opendoor Technologies Market Segments

Premarket

-0.0054(-1.00%)
Open$0.5400
Close$0.5346
Low$0.5300
Low Change-0.0100 (-1.85%)
High$0.5400
High Change+0.0000 (+0.00%)
Range$0.0100
Volume47.836K
Dollar Volume$25.57K

After Hours Yesterday

+0.0083(+1.56%)
Open$0.5330
Close$0.5413
Low$0.5330
Low Change0.0000 (0.00%)
High$0.5454
High Change+0.0124 (+2.33%)
Range$0.0124
Volume374.127K
Dollar Volume$202.51K

Regular Trading Hours Yesterday

-0.0533(-9.06%)
Open$0.5880
Close$0.5347
Low$0.5253
Low Change-0.0627 (-10.66%)
High$0.5880
High Change+0.0000 (+0.00%)
Range$0.0627
Volume91.606M
Dollar Volume$48.98M

Premarket Yesterday

+0.0294(+5.27%)
Open$0.5583
Close$0.5877
Low$0.5553
Low Change-0.0030 (-0.54%)
High$0.6010
High Change+0.0427 (+7.65%)
Range$0.0457
Volume719.628K
Dollar Volume$422.93K

Opendoor Technologies Stock Splits

There have been no stock splits for Opendoor Technologies (OPEN).