US Stocks
OPEN

Opendoor Technologies Inc Common Stock

$0.7200

Change

-0.0057(-0.79%)

Volume

26.892K($19.36K)

Market Capitalization

$524.81M

Opendoor Technologies Price Charts

Opendoor Technologies Price Chart12:4 PM2:09 PM3:29 PM4:49 PM6:09 PM7:29 PM4:49 AM0.73270.72910.72540.72180.71820.71450.71

Opendoor Technologies Market Segments

Premarket

-0.0089(-1.22%)
Open$0.7289
Close$0.7200
Low$0.7109
Low Change-0.0180 (-2.47%)
High$0.7300
High Change+0.0011 (+0.15%)
Range$0.0191
Volume26.892K
Dollar Volume$19.36K

After Hours Yesterday

-0.0050(-0.68%)
Open$0.7309
Close$0.7259
Low$0.7200
Low Change-0.0109 (-1.49%)
High$0.7309
High Change+0.0000 (+0.00%)
Range$0.0109
Volume191.904K
Dollar Volume$139.30K

Regular Trading Hours Yesterday

-0.0234(-3.12%)
Open$0.7491
Close$0.7257
Low$0.6808
Low Change-0.0683 (-9.12%)
High$0.7492
High Change+0.0001 (+0.01%)
Range$0.0684
Volume60.239M
Dollar Volume$43.72M

Premarket Yesterday

-0.0101(-1.34%)
Open$0.7511
Close$0.7410
Low$0.7252
Low Change-0.0259 (-3.45%)
High$0.7668
High Change+0.0157 (+2.09%)
Range$0.0416
Volume865.999K
Dollar Volume$641.71K

Opendoor Technologies Stock Splits

There have been no stock splits for Opendoor Technologies (OPEN).