US Stocks
OPEN

Opendoor Technologies Inc Common Stock

$8.24

Change

+0.17(+2.04%)

Volume

1.766M($14.55M)

Market Capitalization

$6.12B

Opendoor Technologies Price Charts

Opendoor Technologies Price Chart4:29 PM5:49 PM7:09 PM4:29 AM5:49 AM7:09 AM8:29 AM8.328.278.228.188.138.088.03

Opendoor Technologies Market Segments

Premarket

+0.13(+1.60%)
Open$8.11
Close$8.24
Low$8.09
Low Change-0.02 (-0.25%)
High$8.32
High Change+0.21 (+2.59%)
Range$0.23
Volume1.766M
Dollar Volume$14.55M

After Hours Yesterday

-0.00(-0.04%)
Open$8.08
Close$8.07
Low$8.03
Low Change-0.05 (-0.56%)
High$8.14
High Change+0.07 (+0.80%)
Range$0.11
Volume3.276M
Dollar Volume$26.44M

Regular Trading Hours Yesterday

-0.03(-0.31%)
Open$8.10
Close$8.08
Low$7.86
Low Change-0.24 (-2.96%)
High$8.80
High Change+0.70 (+8.64%)
Range$0.94
Volume168.382M
Dollar Volume$1.36B

Premarket Yesterday

+0.21(+2.66%)
Open$7.89
Close$8.10
Low$7.82
Low Change-0.07 (-0.89%)
High$8.13
High Change+0.24 (+3.04%)
Range$0.31
Volume3.869M
Dollar Volume$31.34M

Opendoor Technologies Stock Splits

There have been no stock splits for Opendoor Technologies (OPEN).