Opendoor Technologies Inc Common Stock

$4.96

+0.29 (+6.27%)

Volume:

127.953M ($642.73M)

#5 Volume #150 Dollar Volume

Market Capitalization:

$4.73B

#1363 Market Cap

Opendoor Technologies Price Chart

Opendoor Technologies Volume Chart

Opendoor Technologies Market Segments

After Hours

-0.04(-0.80%)

Open	$5.00
Close	$4.96
Low	$4.83
Low Change	-0.17 (-3.40%)
High	$5.04
High Change	+0.04 (+0.80%)
Range	$0.21
Volume	1.504M
Dollar Volume	$7.46M

Regular Trading Hours

-0.51(-9.27%)

Open	$5.50
Close	$4.99
Low	$4.74
Low Change	-0.76 (-13.82%)
High	$5.59
High Change	+0.09 (+1.64%)
Range	$0.85
Volume	118.19M
Dollar Volume	$589.77M

Premarket

+0.15(+2.80%)

Open	$5.36
Close	$5.51
Low	$5.24
Low Change	-0.12 (-2.24%)
High	$5.61
High Change	+0.25 (+4.57%)
Range	$0.37
Volume	8.259M
Dollar Volume	$45.50M

After Hours Yesterday

+0.75(+16.13%)

Open	$4.65
Close	$5.40
Low	$4.58
Low Change	-0.07 (-1.51%)
High	$5.44
High Change	+0.79 (+16.99%)
Range	$0.86
Volume	25.183M
Dollar Volume	$135.99M

Regular Trading Hours Yesterday

+0.13(+2.80%)

Open	$4.54
Close	$4.67
Low	$4.48
Low Change	-0.06 (-1.32%)
High	$4.84
High Change	+0.30 (+6.61%)
Range	$0.36
Volume	46.007M
Dollar Volume	$214.73M

Premarket Yesterday

-0.21(-4.42%)

Open	$4.75
Close	$4.54
Low	$4.50
Low Change	-0.25 (-5.26%)
High	$4.79
High Change	+0.04 (+0.84%)
Range	$0.29
Volume	709.427K
Dollar Volume	$3.22M

Opendoor Technologies Statistics

Average Volume (30 Days)	56.44M
P/E Ratio (Current)	-14.03
EPS (Current)	-$0.33
Dividend Yield	0.00%
Free Cash Flow	$887.00M
Cash Ratio	1.05
Current Ratio	2.29
Quick Ratio	1.14
Debt to Equity	2.20
Enterprise Value	$5.24B
EV to EBITDA	-32.76
EV to Sales	1.11
Price to Book	5.45
Price to Cash Flow	4.91
Price to Free Cash Flow	4.98
Price to Sales	0.94
Return on Assets	-0.12%
Return on Equity	-0.39%

Opendoor Technologies Stock Splits

There has been 1 stock split for Opendoor Technologies (OPEN). The stock split occured on November 18, 2025 and increased the outstanding shares at a ratio of 30:31.

Date	Type	Ratio
November 18, 2025	Forward	30:31