US Stocks
ONTO

Onto Innovation Inc.

$94.90

Change

-5.06(-5.06%)

Volume

1.093M($103.61M)

Market Capitalization

$4.64B

Onto Innovation Price Charts

Onto Innovation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM96.6596.2295.7895.3594.9194.4894.04

Onto Innovation Market Segments

After Hours

+0.20(+0.21%)
Open$94.70
Close$94.90
Low$94.04
Low Change-0.66 (-0.70%)
High$94.90
High Change+0.20 (+0.21%)
Range$0.86
Volume3.495K
Dollar Volume$331.68K

Regular Trading Hours

-1.53(-1.59%)
Open$96.30
Close$94.77
Low$94.22
Low Change-2.08 (-2.16%)
High$97.80
High Change+1.50 (+1.56%)
Range$3.58
Volume1.089M
Dollar Volume$103.18M

Premarket

-0.15(-0.15%)
Open$97.28
Close$97.13
Low$97.13
Low Change-0.15 (-0.15%)
High$97.29
High Change+0.01 (+0.01%)
Range$0.16
Volume1.023K
Dollar Volume$99.36K

After Hours Yesterday

+0.51(+0.51%)
Open$100.00
Close$100.51
Low$100.00
Low Change0.00 (0.00%)
High$100.51
High Change+0.51 (+0.51%)
Range$0.51
Volume5.926K
Dollar Volume$595.62K

Regular Trading Hours Yesterday

+1.96(+2.00%)
Open$98.00
Close$99.96
Low$98.00
Low Change0.00 (0.00%)
High$100.32
High Change+2.32 (+2.37%)
Range$2.32
Volume781.066K
Dollar Volume$78.08M

Premarket Yesterday

+0.00(+0.00%)
Open$99.47
Close$99.47
Low$99.31
Low Change-0.16 (-0.16%)
High$99.50
High Change+0.03 (+0.03%)
Range$0.19
Volume1.049K
Dollar Volume$104.34K

Onto Innovation Stock Splits

There have been no stock splits for Onto Innovation (ONTO).