US Stocks
ONTO

Onto Innovation Inc.

$202.07

Change

-10.98(-5.15%)

Volume

1.071M($216.46M)

Market Capitalization

$10.03B

Onto Innovation Price Charts

Onto Innovation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM205.63204.75203.87203.00202.12201.25200.37

Onto Innovation Market Segments

After Hours

+0.02(+0.01%)
Open$202.05
Close$202.07
Low$202.05
Low Change0.00 (0.00%)
High$202.07
High Change+0.02 (+0.01%)
Range$0.02
Volume5.001K
Dollar Volume$1.01M

Regular Trading Hours

-6.56(-3.14%)
Open$208.58
Close$202.03
Low$200.37
Low Change-8.21 (-3.94%)
High$216.01
High Change+7.43 (+3.56%)
Range$15.64
Volume1.066M
Dollar Volume$215.34M

Premarket

+0.02(+0.01%)
Open$209.98
Close$210.00
Low$209.98
Low Change0.00 (0.00%)
High$210.00
High Change+0.02 (+0.01%)
Range$0.02
Volume560
Dollar Volume$117.60K

After Hours Yesterday

-0.12(-0.06%)
Open$213.12
Close$213.00
Low$212.85
Low Change-0.27 (-0.13%)
High$217.06
High Change+3.94 (+1.85%)
Range$4.21
Volume2.836K
Dollar Volume$604.07K

Regular Trading Hours Yesterday

-0.09(-0.04%)
Open$213.14
Close$213.05
Low$204.94
Low Change-8.20 (-3.85%)
High$217.51
High Change+4.37 (+2.05%)
Range$12.57
Volume542.626K
Dollar Volume$115.61M

Premarket Yesterday

*No Trades in Segment

Onto Innovation Stock Splits

There have been no stock splits for Onto Innovation (ONTO).