Onto Innovation Price Chart
Onto Innovation Volume Chart
Onto Innovation Market Segments
Regular Trading Hours
+0.28(+0.14%)
| Open | $198.30 |
|---|---|
| Close | $198.58 |
| Low | $194.66 |
| Low Change | -3.64 (-1.84%) |
| High | $199.61 |
| High Change | +1.31 (+0.66%) |
| Range | $4.95 |
| Volume | 172.109K |
| Dollar Volume | $34.18M |
Premarket
-5.22(-2.59%)
| Open | $201.83 |
|---|---|
| Close | $196.61 |
| Low | $196.61 |
| Low Change | -5.22 (-2.59%) |
| High | $202.42 |
| High Change | +0.59 (+0.29%) |
| Range | $5.81 |
| Volume | 3.902K |
| Dollar Volume | $767.17K |
After Hours Yesterday
+3.03(+1.54%)
| Open | $196.61 |
|---|---|
| Close | $199.64 |
| Low | $196.61 |
| Low Change | 0.00 (0.00%) |
| High | $202.00 |
| High Change | +5.39 (+2.74%) |
| Range | $5.39 |
| Volume | 2.254K |
| Dollar Volume | $449.99K |
Regular Trading Hours Yesterday
-1.06(-0.54%)
| Open | $197.56 |
|---|---|
| Close | $196.50 |
| Low | $193.70 |
| Low Change | -3.86 (-1.95%) |
| High | $201.31 |
| High Change | +3.75 (+1.90%) |
| Range | $7.61 |
| Volume | 577.598K |
| Dollar Volume | $113.50M |
Premarket Yesterday
+3.47(+1.80%)
| Open | $193.19 |
|---|---|
| Close | $196.66 |
| Low | $193.19 |
| Low Change | 0.00 (0.00%) |
| High | $196.66 |
| High Change | +3.47 (+1.80%) |
| Range | $3.47 |
| Volume | 853 |
| Dollar Volume | $167.75K |
Onto Innovation Moving Averages
| 5 Day Moving Average (SMA5) | $191.50 |
|---|---|
| 10 Day Moving Average (SMA10) | $192.80 |
| 20 Day Moving Average (SMA20) | $205.58 |
| 50 Day Moving Average (SMA50) | $205.11 |
| 100 Day Moving Average (SMA100) | $174.78 |
| 200 Day Moving Average (SMA200) | $141.52 |
Onto Innovation Statistics
| Average Volume (30 Days) | 994.6K |
|---|---|
| P/E Ratio (Current) | 70.78 |
| EPS (Current) | $2.75 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $299.80M |
| Cash Ratio | 1.58 |
| Current Ratio | 5.79 |
| Quick Ratio | 4.43 |
| Debt to Equity | 0.00 |
| Enterprise Value | $9.33B |
| EV to EBITDA | 44.28 |
| EV to Sales | 9.28 |
| Price to Book | 4.61 |
| Price to Cash Flow | 29.47 |
| Price to Free Cash Flow | 32.27 |
| Price to Sales | 9.62 |
| Return on Assets | 0.06% |
| Return on Equity | 0.07% |
Onto Innovation Stock Splits
There have been no stock splits for Onto Innovation (ONTO).
Onto Innovation Dividends
There have been no dividends for Onto Innovation (ONTO).