US Stocks
ONTO

Onto Innovation Inc.

$116.37

Change

+5.46(+4.92%)

Volume

1.606M($186.84M)

Market Capitalization

$5.70B

Onto Innovation Price Charts

Onto Innovation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM117.27116.89116.52116.14115.76115.39115.01

Onto Innovation Market Segments

After Hours

+0.00(+0.00%)
Open$116.37
Close$116.37
Low$116.37
Low Change0.00 (0.00%)
High$116.37
High Change+0.00 (+0.00%)
Range$0.00
Volume4.516K
Dollar Volume$525.53K

Regular Trading Hours

+5.01(+4.50%)
Open$111.37
Close$116.38
Low$111.37
Low Change0.00 (0.00%)
High$117.37
High Change+6.00 (+5.39%)
Range$6.00
Volume1.6M
Dollar Volume$186.16M

Premarket

-0.39(-0.35%)
Open$111.50
Close$111.11
Low$110.50
Low Change-1.00 (-0.90%)
High$111.50
High Change+0.00 (+0.00%)
Range$1.00
Volume1.401K
Dollar Volume$155.67K

After Hours Yesterday

+1.02(+0.92%)
Open$110.98
Close$112.00
Low$110.98
Low Change0.00 (0.00%)
High$112.00
High Change+1.02 (+0.92%)
Range$1.02
Volume3.631K
Dollar Volume$406.67K

Regular Trading Hours Yesterday

+2.72(+2.51%)
Open$108.19
Close$110.91
Low$107.55
Low Change-0.64 (-0.59%)
High$112.64
High Change+4.45 (+4.11%)
Range$5.09
Volume1.339M
Dollar Volume$148.50M

Premarket Yesterday

+0.00(+0.00%)
Open$108.22
Close$108.22
Low$108.22
Low Change0.00 (0.00%)
High$108.22
High Change+0.00 (+0.00%)
Range$0.00
Volume201
Dollar Volume$21.75K

Onto Innovation Stock Splits

There have been no stock splits for Onto Innovation (ONTO).