ON24 Price Chart
ON24 Volume Chart
ON24 Market Segments
After Hours
-0.01(-0.12%)
| Open | $8.06 |
|---|---|
| Close | $8.05 |
| Low | $8.05 |
| Low Change | -0.01 (-0.12%) |
| High | $8.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 14.042K |
| Dollar Volume | $113.04K |
Regular Trading Hours
+0.02(+0.25%)
| Open | $8.05 |
|---|---|
| Close | $8.07 |
| Low | $8.05 |
| Low Change | 0.00 (0.00%) |
| High | $8.07 |
| High Change | +0.02 (+0.25%) |
| Range | $0.02 |
| Volume | 422.901K |
| Dollar Volume | $3.41M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $8.05 |
|---|---|
| Close | $8.05 |
| Low | $8.05 |
| Low Change | 0.00 (0.00%) |
| High | $8.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 966 |
| Dollar Volume | $7.78K |
Regular Trading Hours Yesterday
+0.03(+0.36%)
| Open | $8.03 |
|---|---|
| Close | $8.06 |
| Low | $8.03 |
| Low Change | 0.00 (0.00%) |
| High | $8.06 |
| High Change | +0.03 (+0.37%) |
| Range | $0.03 |
| Volume | 544.308K |
| Dollar Volume | $4.39M |
Premarket Yesterday
*No Trades in Segment
ON24 Moving Averages
| 5 Day Moving Average (SMA5) | $8.04 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.04 |
| 20 Day Moving Average (SMA20) | $8.01 |
| 50 Day Moving Average (SMA50) | $7.98 |
| 100 Day Moving Average (SMA100) | $6.84 |
| 200 Day Moving Average (SMA200) | $6.13 |
ON24 Statistics
| Average Volume (30 Days) | 523.25K |
|---|---|
| P/E Ratio (Current) | -11.81 |
| EPS (Current) | -$0.68 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $3.97M |
| Cash Ratio | 0.45 |
| Current Ratio | 2.48 |
| Quick Ratio | 2.48 |
| Debt to Equity | 0.00 |
| Enterprise Value | $304.97M |
| EV to EBITDA | -16.82 |
| EV to Sales | 2.19 |
| Price to Book | 2.45 |
| Price to Cash Flow | 45.89 |
| Price to Free Cash Flow | 86.19 |
| Price to Sales | 2.45 |
| Return on Assets | -0.13% |
| Return on Equity | -0.21% |
ON24 Stock Splits
There have been no stock splits for ON24 (ONTF).
ON24 Dividends
ON24 (ONTF) last paid a special dividend of $1.09 per share on June 15, 2023.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 19, 2023 | $1.09 | Special | Jun 15, 2023 | May 8, 2023 |