US Stocks
ONON

On Holding AG

$45.30

Change

+0.36(+0.80%)

Volume

3.912M($177.05M)

Market Capitalization

$14.96B

On Holding AG Price Charts

On Holding AG Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM45.4245.3045.1745.0544.9244.8044.67

On Holding AG Market Segments

After Hours

+0.05(+0.11%)
Open$45.25
Close$45.30
Low$44.67
Low Change-0.58 (-1.28%)
High$45.30
High Change+0.05 (+0.11%)
Range$0.63
Volume10.501K
Dollar Volume$475.69K

Regular Trading Hours

-0.54(-1.18%)
Open$45.79
Close$45.25
Low$44.66
Low Change-1.13 (-2.47%)
High$46.01
High Change+0.22 (+0.48%)
Range$1.35
Volume3.866M
Dollar Volume$174.92M

Premarket

-1.98(-4.16%)
Open$47.59
Close$45.61
Low$45.10
Low Change-2.49 (-5.23%)
High$47.59
High Change+0.00 (+0.00%)
Range$2.49
Volume36.288K
Dollar Volume$1.66M

After Hours Yesterday

+0.99(+2.20%)
Open$45.02
Close$46.01
Low$44.91
Low Change-0.11 (-0.24%)
High$47.01
High Change+1.99 (+4.42%)
Range$2.10
Volume354.949K
Dollar Volume$16.33M

Regular Trading Hours Yesterday

+0.43(+0.97%)
Open$44.51
Close$44.94
Low$44.07
Low Change-0.44 (-0.99%)
High$44.94
High Change+0.43 (+0.97%)
Range$0.87
Volume3.466M
Dollar Volume$155.76M

Premarket Yesterday

-0.07(-0.16%)
Open$44.67
Close$44.60
Low$44.56
Low Change-0.11 (-0.25%)
High$44.77
High Change+0.10 (+0.22%)
Range$0.21
Volume4.628K
Dollar Volume$206.41K

On Holding AG Stock Splits

There have been no stock splits for On Holding AG (ONON).