US Stocks
ONON

On Holding AG

$49.09

Change

-0.42(-0.85%)

Volume

3.273M($159.56M)

Market Capitalization

$16.21B

On Holding AG Price Charts

On Holding AG Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM49.6149.4349.2649.0848.9048.7348.55

On Holding AG Market Segments

After Hours

+0.33(+0.68%)
Open$48.76
Close$49.09
Low$48.55
Low Change-0.21 (-0.43%)
High$49.61
High Change+0.85 (+1.74%)
Range$1.06
Volume21.355K
Dollar Volume$1.05M

Regular Trading Hours

-0.74(-1.49%)
Open$49.48
Close$48.75
Low$48.57
Low Change-0.91 (-1.84%)
High$50.02
High Change+0.54 (+1.09%)
Range$1.45
Volume3.216M
Dollar Volume$156.78M

Premarket

-0.45(-0.91%)
Open$49.61
Close$49.16
Low$49.16
Low Change-0.45 (-0.91%)
High$49.62
High Change+0.01 (+0.02%)
Range$0.46
Volume35.236K
Dollar Volume$1.73M

After Hours Yesterday

+0.17(+0.34%)
Open$49.50
Close$49.67
Low$49.19
Low Change-0.31 (-0.63%)
High$49.79
High Change+0.29 (+0.59%)
Range$0.60
Volume27.014K
Dollar Volume$1.34M

Regular Trading Hours Yesterday

+1.31(+2.72%)
Open$48.20
Close$49.51
Low$47.80
Low Change-0.40 (-0.83%)
High$49.58
High Change+1.38 (+2.85%)
Range$1.77
Volume4.702M
Dollar Volume$232.80M

Premarket Yesterday

-0.49(-1.01%)
Open$48.50
Close$48.01
Low$48.01
Low Change-0.49 (-1.01%)
High$48.98
High Change+0.48 (+0.99%)
Range$0.97
Volume4.501K
Dollar Volume$216.09K

On Holding AG Stock Splits

There have been no stock splits for On Holding AG (ONON).