US Stocks
ONON

On Holding AG

$47.89

Change

+1.31(+2.81%)

Volume

3.389M($162.38M)

Market Capitalization

$15.51B

On Holding AG Price Charts

On Holding AG Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM48.2248.0547.8947.7347.5747.4147.25

On Holding AG Market Segments

After Hours

-0.01(-0.02%)
Open$47.90
Close$47.89
Low$47.55
Low Change-0.35 (-0.73%)
High$48.22
High Change+0.32 (+0.66%)
Range$0.67
Volume22.281K
Dollar Volume$1.07M

Regular Trading Hours

+1.59(+3.43%)
Open$46.33
Close$47.92
Low$46.33
Low Change0.00 (0.00%)
High$48.18
High Change+1.85 (+3.99%)
Range$1.85
Volume3.356M
Dollar Volume$160.84M

Premarket

-0.40(-0.86%)
Open$46.59
Close$46.19
Low$46.03
Low Change-0.56 (-1.20%)
High$46.78
High Change+0.19 (+0.40%)
Range$0.75
Volume10.257K
Dollar Volume$473.77K

After Hours Yesterday

-0.05(-0.11%)
Open$46.59
Close$46.54
Low$46.04
Low Change-0.55 (-1.18%)
High$46.78
High Change+0.19 (+0.41%)
Range$0.74
Volume23.65K
Dollar Volume$1.10M

Regular Trading Hours Yesterday

+0.57(+1.24%)
Open$46.01
Close$46.58
Low$45.80
Low Change-0.21 (-0.46%)
High$46.99
High Change+0.98 (+2.13%)
Range$1.19
Volume4.311M
Dollar Volume$200.80M

Premarket Yesterday

+1.18(+2.62%)
Open$44.96
Close$46.14
Low$44.96
Low Change0.00 (0.00%)
High$46.65
High Change+1.69 (+3.76%)
Range$1.69
Volume51.906K
Dollar Volume$2.39M

On Holding AG Stock Splits

There have been no stock splits for On Holding AG (ONON).