US Stocks
ONON

On Holding AG

$51.00

Change

-0.78(-1.51%)

Volume

4.773M($241.88M)

Market Capitalization

$16.63B

On Holding AG Price Charts

On Holding AG Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM51.2051.0650.9250.7850.6450.5050.37

On Holding AG Market Segments

After Hours

+0.32(+0.63%)
Open$50.68
Close$51.00
Low$50.40
Low Change-0.28 (-0.55%)
High$51.20
High Change+0.52 (+1.03%)
Range$0.80
Volume66.215K
Dollar Volume$3.38M

Regular Trading Hours

-0.88(-1.71%)
Open$51.55
Close$50.67
Low$50.27
Low Change-1.28 (-2.48%)
High$51.91
High Change+0.36 (+0.70%)
Range$1.64
Volume4.7M
Dollar Volume$238.16M

Premarket

+0.00(+0.00%)
Open$51.75
Close$51.75
Low$51.31
Low Change-0.44 (-0.85%)
High$52.07
High Change+0.32 (+0.62%)
Range$0.76
Volume6.495K
Dollar Volume$336.12K

After Hours Yesterday

+0.03(+0.06%)
Open$51.75
Close$51.78
Low$51.12
Low Change-0.63 (-1.22%)
High$52.10
High Change+0.35 (+0.68%)
Range$0.98
Volume415.549K
Dollar Volume$21.52M

Regular Trading Hours Yesterday

+0.58(+1.13%)
Open$51.20
Close$51.78
Low$51.10
Low Change-0.10 (-0.20%)
High$52.41
High Change+1.21 (+2.36%)
Range$1.31
Volume4.693M
Dollar Volume$242.99M

Premarket Yesterday

-0.04(-0.08%)
Open$51.15
Close$51.11
Low$50.95
Low Change-0.20 (-0.39%)
High$51.15
High Change+0.00 (+0.00%)
Range$0.20
Volume3.023K
Dollar Volume$154.51K

On Holding AG Stock Splits

There have been no stock splits for On Holding AG (ONON).