US Stocks
ONON

On Holding AG

$42.92

Change

-0.35(-0.81%)

Volume

3.403M($146.00M)

Market Capitalization

$14.02B

On Holding AG Price Charts

On Holding AG Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM43.2343.1743.1143.0442.9842.9142.85

On Holding AG Market Segments

After Hours

+0.03(+0.07%)
Open$42.89
Close$42.92
Low$42.85
Low Change-0.04 (-0.09%)
High$43.20
High Change+0.31 (+0.72%)
Range$0.35
Volume10.937K
Dollar Volume$469.42K

Regular Trading Hours

-0.31(-0.72%)
Open$43.21
Close$42.90
Low$42.84
Low Change-0.37 (-0.86%)
High$43.41
High Change+0.20 (+0.46%)
Range$0.57
Volume3.382M
Dollar Volume$145.09M

Premarket

-0.19(-0.44%)
Open$43.29
Close$43.10
Low$43.10
Low Change-0.19 (-0.44%)
High$43.50
High Change+0.21 (+0.49%)
Range$0.40
Volume10.285K
Dollar Volume$443.28K

After Hours Yesterday

+0.00(+0.00%)
Open$43.30
Close$43.30
Low$43.20
Low Change-0.10 (-0.23%)
High$43.30
High Change+0.00 (+0.00%)
Range$0.10
Volume4.175K
Dollar Volume$180.78K

Regular Trading Hours Yesterday

+0.47(+1.10%)
Open$42.80
Close$43.27
Low$42.25
Low Change-0.55 (-1.28%)
High$44.05
High Change+1.25 (+2.92%)
Range$1.80
Volume4.829M
Dollar Volume$208.95M

Premarket Yesterday

-0.73(-1.69%)
Open$43.25
Close$42.52
Low$42.52
Low Change-0.73 (-1.69%)
High$43.31
High Change+0.06 (+0.14%)
Range$0.79
Volume14.31K
Dollar Volume$608.46K

On Holding AG Stock Splits

There have been no stock splits for On Holding AG (ONON).