US Stocks
ONON

On Holding AG

$38.66

Change

-0.61(-1.55%)

Volume

3.26M($126.03M)

Market Capitalization

$12.62B

On Holding AG Price Charts

On Holding AG Price Chart7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM39.6039.3639.1238.8738.6338.3938.15

On Holding AG Market Segments

Regular Trading Hours

-0.46(-1.18%)
Open$39.12
Close$38.66
Low$38.07
Low Change-1.05 (-2.68%)
High$39.21
High Change+0.09 (+0.22%)
Range$1.14
Volume3.24M
Dollar Volume$125.24M

Premarket

-0.31(-0.78%)
Open$39.60
Close$39.29
Low$39.05
Low Change-0.55 (-1.39%)
High$39.60
High Change+0.00 (+0.00%)
Range$0.55
Volume20.027K
Dollar Volume$786.86K

After Hours Yesterday

-0.01(-0.03%)
Open$39.29
Close$39.28
Low$39.00
Low Change-0.29 (-0.74%)
High$39.47
High Change+0.18 (+0.46%)
Range$0.47
Volume32.845K
Dollar Volume$1.29M

Regular Trading Hours Yesterday

-1.26(-3.11%)
Open$40.53
Close$39.27
Low$38.69
Low Change-1.85 (-4.55%)
High$40.75
High Change+0.22 (+0.54%)
Range$2.07
Volume7.432M
Dollar Volume$291.87M

Premarket Yesterday

-0.52(-1.26%)
Open$41.16
Close$40.64
Low$40.64
Low Change-0.52 (-1.26%)
High$41.17
High Change+0.01 (+0.02%)
Range$0.53
Volume9.738K
Dollar Volume$395.75K

On Holding AG Stock Splits

There have been no stock splits for On Holding AG (ONON).