US Stocks
ONON

On Holding AG

$52.30

Change

-3.42(-6.14%)

Volume

8.423M($440.08M)

Market Capitalization

$17.06B

On Holding AG Price Charts

On Holding AG Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM54.9554.3353.7053.0852.4551.8351.20

On Holding AG Market Segments

After Hours

+0.04(+0.08%)
Open$52.26
Close$52.30
Low$52.03
Low Change-0.23 (-0.44%)
High$52.47
High Change+0.21 (+0.39%)
Range$0.44
Volume17.022K
Dollar Volume$890.25K

Regular Trading Hours

-2.00(-3.69%)
Open$54.24
Close$52.24
Low$51.12
Low Change-3.12 (-5.75%)
High$55.45
High Change+1.21 (+2.23%)
Range$4.33
Volume8.388M
Dollar Volume$438.17M

Premarket

-0.59(-1.07%)
Open$55.00
Close$54.41
Low$54.00
Low Change-1.00 (-1.82%)
High$55.00
High Change+0.00 (+0.00%)
Range$1.00
Volume18.755K
Dollar Volume$1.02M

After Hours Yesterday

-0.23(-0.41%)
Open$55.73
Close$55.50
Low$55.50
Low Change-0.23 (-0.41%)
High$55.75
High Change+0.02 (+0.03%)
Range$0.25
Volume11.608K
Dollar Volume$644.24K

Regular Trading Hours Yesterday

-0.41(-0.73%)
Open$56.13
Close$55.72
Low$55.11
Low Change-1.02 (-1.82%)
High$56.82
High Change+0.69 (+1.22%)
Range$1.71
Volume3.293M
Dollar Volume$183.47M

Premarket Yesterday

+0.16(+0.29%)
Open$56.07
Close$56.23
Low$56.00
Low Change-0.07 (-0.12%)
High$57.36
High Change+1.29 (+2.30%)
Range$1.36
Volume8.894K
Dollar Volume$500.11K

On Holding AG Stock Splits

There have been no stock splits for On Holding AG (ONON).