On Holding AG Price Chart
On Holding AG Volume Chart
On Holding AG Market Segments
After Hours
+0.00(+0.00%)
| Open | $39.05 |
|---|---|
| Close | $39.05 |
| Low | $38.80 |
| Low Change | -0.25 (-0.64%) |
| High | $39.32 |
| High Change | +0.27 (+0.69%) |
| Range | $0.52 |
| Volume | 14.869K |
| Dollar Volume | $580.63K |
Regular Trading Hours
-0.38(-0.96%)
| Open | $39.44 |
|---|---|
| Close | $39.06 |
| Low | $38.91 |
| Low Change | -0.53 (-1.34%) |
| High | $40.34 |
| High Change | +0.90 (+2.28%) |
| Range | $1.43 |
| Volume | 2.847M |
| Dollar Volume | $111.19M |
Premarket
-0.61(-1.52%)
| Open | $40.11 |
|---|---|
| Close | $39.50 |
| Low | $39.25 |
| Low Change | -0.86 (-2.14%) |
| High | $40.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.86 |
| Volume | 6.868K |
| Dollar Volume | $271.29K |
After Hours Yesterday
-0.09(-0.23%)
| Open | $39.79 |
|---|---|
| Close | $39.70 |
| Low | $39.70 |
| Low Change | -0.09 (-0.23%) |
| High | $39.81 |
| High Change | +0.02 (+0.05%) |
| Range | $0.11 |
| Volume | 4.262K |
| Dollar Volume | $169.20K |
Regular Trading Hours Yesterday
+0.13(+0.33%)
| Open | $39.67 |
|---|---|
| Close | $39.80 |
| Low | $39.65 |
| Low Change | -0.02 (-0.05%) |
| High | $40.56 |
| High Change | +0.89 (+2.24%) |
| Range | $0.91 |
| Volume | 3.584M |
| Dollar Volume | $142.65M |
Premarket Yesterday
+0.10(+0.25%)
| Open | $39.25 |
|---|---|
| Close | $39.35 |
| Low | $39.08 |
| Low Change | -0.17 (-0.43%) |
| High | $39.35 |
| High Change | +0.10 (+0.25%) |
| Range | $0.27 |
| Volume | 1.841K |
| Dollar Volume | $72.44K |
On Holding AG Moving Averages
| 5 Day Moving Average (SMA5) | $38.88 |
|---|---|
| 10 Day Moving Average (SMA10) | $40.47 |
| 20 Day Moving Average (SMA20) | $43.75 |
| 50 Day Moving Average (SMA50) | $45.11 |
| 100 Day Moving Average (SMA100) | $44.27 |
| 200 Day Moving Average (SMA200) | $46.45 |
On Holding AG Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
On Holding AG Stock Splits
There have been no stock splits for On Holding AG (ONON).
On Holding AG Dividends
There have been no dividends for On Holding AG (ONON).