US Stocks
ONMD

OneMedNet Corp Class A Common Stock

$2.32

Change

-0.06(-2.52%)

Volume

67.956K($157.37K)

Market Capitalization

$106.94M

OneMedNet Corp Class A Price Charts

OneMedNet Corp Class A Price Chart7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM2.462.422.382.332.292.252.21

OneMedNet Corp Class A Market Segments

Regular Trading Hours

-0.01(-0.43%)
Open$2.33
Close$2.32
Low$2.30
Low Change-0.03 (-1.29%)
High$2.36
High Change+0.03 (+1.29%)
Range$0.06
Volume53.425K
Dollar Volume$123.95K

Premarket

+0.06(+2.68%)
Open$2.24
Close$2.30
Low$2.21
Low Change-0.03 (-1.34%)
High$2.41
High Change+0.17 (+7.59%)
Range$0.20
Volume14.531K
Dollar Volume$33.42K

After Hours Yesterday

+0.09(+3.86%)
Open$2.33
Close$2.42
Low$2.30
Low Change-0.03 (-1.29%)
High$2.46
High Change+0.13 (+5.58%)
Range$0.16
Volume30.794K
Dollar Volume$74.52K

Regular Trading Hours Yesterday

+0.08(+3.48%)
Open$2.30
Close$2.38
Low$2.16
Low Change-0.14 (-6.09%)
High$2.40
High Change+0.10 (+4.35%)
Range$0.24
Volume537.009K
Dollar Volume$1.28M

Premarket Yesterday

+0.07(+3.18%)
Open$2.20
Close$2.27
Low$2.20
Low Change0.00 (0.00%)
High$2.30
High Change+0.10 (+4.57%)
Range$0.10
Volume18.259K
Dollar Volume$41.45K

OneMedNet Corp Class A Stock Splits

There have been no stock splits for OneMedNet Corp Class A (ONMD).