US Stocks
ONMD

OneMedNet Corp Class A Common Stock

$0.8600

Change

-0.0585(-6.37%)

Volume

468.714K($399.42K)

Market Capitalization

$39.64M

OneMedNet Corp Class A Price Charts

OneMedNet Corp Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.94000.92400.90800.89200.87590.85990.84

OneMedNet Corp Class A Market Segments

After Hours

-0.0100(-1.15%)
Open$0.8700
Close$0.8600
Low$0.8439
Low Change-0.0261 (-3.00%)
High$0.9093
High Change+0.0393 (+4.52%)
Range$0.0654
Volume20.703K
Dollar Volume$17.80K

Regular Trading Hours

-0.0686(-7.47%)
Open$0.9186
Close$0.8500
Low$0.8400
Low Change-0.0786 (-8.56%)
High$0.9463
High Change+0.0277 (+3.02%)
Range$0.1063
Volume436.459K
Dollar Volume$370.99K

Premarket

-0.0101(-1.09%)
Open$0.9301
Close$0.9200
Low$0.8815
Low Change-0.0486 (-5.23%)
High$0.9462
High Change+0.0161 (+1.73%)
Range$0.0647
Volume11.552K
Dollar Volume$10.63K

After Hours Yesterday

-0.0120(-1.30%)
Open$0.9196
Close$0.9076
Low$0.8803
Low Change-0.0393 (-4.27%)
High$0.9196
High Change+0.0000 (+0.00%)
Range$0.0393
Volume5.378K
Dollar Volume$4.88K

Regular Trading Hours Yesterday

+0.0385(+4.38%)
Open$0.8800
Close$0.9185
Low$0.8335
Low Change-0.0465 (-5.28%)
High$0.9195
High Change+0.0395 (+4.49%)
Range$0.0860
Volume233.703K
Dollar Volume$214.66K

Premarket Yesterday

+0.0305(+3.56%)
Open$0.8578
Close$0.8883
Low$0.8551
Low Change-0.0027 (-0.31%)
High$0.8883
High Change+0.0305 (+3.56%)
Range$0.0332
Volume7.694K
Dollar Volume$6.83K

OneMedNet Corp Class A Stock Splits

There have been no stock splits for OneMedNet Corp Class A (ONMD).