US Stocks
ONMD

OneMedNet Corp Class A Common Stock

$0.8216
+0.0341 (+4.33%)

Volume:

399.493K ($342.33K)
#2737 Volume#4160 Dollar Volume

Market Capitalization:

$41.91M
#4512 Market Cap

OneMedNet Corp Class A Price Chart

OneMedNet Corp Class A Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM0.87980.86490.84990.83500.82000.80510.79

OneMedNet Corp Class A Volume Chart

OneMedNet Corp Class A Volume Chart 11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM 18.76K16.08K13.40K10.72K8.04K5.36K2.68K

OneMedNet Corp Class A Market Segments

After Hours

-0.0440(-5.08%)
Open$0.8656
Close$0.8216
Low$0.8216
Low Change-0.0440 (-5.08%)
High$0.8798
High Change+0.0142 (+1.64%)
Range$0.0582
Volume19.744K
Dollar Volume$16.22K

Regular Trading Hours

+0.0808(+10.36%)
Open$0.7797
Close$0.8605
Low$0.7701
Low Change-0.0096 (-1.23%)
High$0.8682
High Change+0.0885 (+11.35%)
Range$0.0981
Volume372.842K
Dollar Volume$320.83K

Premarket

-0.0195(-2.49%)
Open$0.7839
Close$0.7644
Low$0.7503
Low Change-0.0336 (-4.29%)
High$0.7842
High Change+0.0003 (+0.04%)
Range$0.0339
Volume6.907K
Dollar Volume$5.28K

After Hours Yesterday

-0.0208(-2.64%)
Open$0.7875
Close$0.7667
Low$0.7650
Low Change-0.0225 (-2.86%)
High$0.7875
High Change+0.0000 (+0.00%)
Range$0.0225
Volume7.553K
Dollar Volume$5.79K

Regular Trading Hours Yesterday

+0.0490(+6.64%)
Open$0.7385
Close$0.7875
Low$0.7329
Low Change-0.0056 (-0.76%)
High$0.7875
High Change+0.0490 (+6.64%)
Range$0.0546
Volume515.297K
Dollar Volume$405.80K

Premarket Yesterday

-0.0197(-2.63%)
Open$0.7500
Close$0.7303
Low$0.7030
Low Change-0.0470 (-6.27%)
High$0.7500
High Change+0.0000 (+0.00%)
Range$0.0470
Volume13.14K
Dollar Volume$9.60K

OneMedNet Corp Class A Moving Averages

5 Day Moving Average (SMA5)$0.7266
10 Day Moving Average (SMA10)$0.7432
20 Day Moving Average (SMA20)$0.6977
50 Day Moving Average (SMA50)$0.8469
100 Day Moving Average (SMA100)$1.2614
200 Day Moving Average (SMA200)$1.0393

OneMedNet Corp Class A Statistics

Average Volume (30 Days)7.9M
P/E Ratio (Current)-19.00
EPS (Current)-$0.04
Dividend Yield0.00%
Free Cash Flow-$7.86M
Cash Ratio0.03
Current Ratio0.29
Quick Ratio0.29
Debt to Equity-0.10
Enterprise Value$39.00M
EV to EBITDA-4.26
EV to Sales78.79
Price to Book-9.84
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales78.31
Return on Assets-1.35%
Return on Equity0.52%

OneMedNet Corp Class A Stock Splits

There have been no stock splits for OneMedNet Corp Class A (ONMD).

OneMedNet Corp Class A Dividends

There have been no dividends for OneMedNet Corp Class A (ONMD).