US Stocks
ONMD

OneMedNet Corp Class A Common Stock

$0.4700

Change

-0.0135(-2.79%)

Volume

29.543K($13.91K)

Market Capitalization

$21.75M

OneMedNet Corp Class A Price Charts

OneMedNet Corp Class A Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM0.50000.49400.48800.48200.47600.47000.46

OneMedNet Corp Class A Market Segments

Regular Trading Hours

-0.0100(-2.08%)
Open$0.4800
Close$0.4700
Low$0.4695
Low Change-0.0105 (-2.19%)
High$0.5000
High Change+0.0200 (+4.17%)
Range$0.0305
Volume28.546K
Dollar Volume$13.42K

Premarket

+0.0355(+7.65%)
Open$0.4640
Close$0.4995
Low$0.4640
Low Change0.0000 (0.00%)
High$0.5000
High Change+0.0360 (+7.76%)
Range$0.0360
Volume997
Dollar Volume$498.00

After Hours Yesterday

-0.0099(-2.09%)
Open$0.4739
Close$0.4640
Low$0.4640
Low Change-0.0099 (-2.09%)
High$0.4739
High Change+0.0000 (+0.00%)
Range$0.0099
Volume1.507K
Dollar Volume$699.25

Regular Trading Hours Yesterday

-0.0163(-3.26%)
Open$0.4998
Close$0.4835
Low$0.4602
Low Change-0.0396 (-7.92%)
High$0.5000
High Change+0.0002 (+0.04%)
Range$0.0398
Volume52.334K
Dollar Volume$25.30K

Premarket Yesterday

+0.0092(+1.88%)
Open$0.4900
Close$0.4992
Low$0.4900
Low Change0.0000 (0.00%)
High$0.4992
High Change+0.0092 (+1.88%)
Range$0.0092
Volume1.732K
Dollar Volume$864.61

OneMedNet Corp Class A Stock Splits

There have been no stock splits for OneMedNet Corp Class A (ONMD).