US Stocks
ONMD

OneMedNet Corp Class A Common Stock

$0.4100

Change

-0.0100(-2.38%)

Volume

47.555K($18.79K)

Market Capitalization

$12.61M

OneMedNet Corp Class A Price Charts

OneMedNet Corp Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.42000.41500.41000.40500.40000.39500.39

OneMedNet Corp Class A Market Segments

After Hours

+0.0000(+0.00%)
Open$0.4100
Close$0.4100
Low$0.4100
Low Change0.0000 (0.00%)
High$0.4100
High Change+0.0000 (+0.00%)
Range$0.0000
Volume639
Dollar Volume$261.99

Regular Trading Hours

-0.0424(-9.69%)
Open$0.4374
Close$0.3950
Low$0.3900
Low Change-0.0474 (-10.84%)
High$0.4398
High Change+0.0024 (+0.55%)
Range$0.0498
Volume46.916K
Dollar Volume$18.53K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.0145(+3.65%)
Open$0.3971
Close$0.4116
Low$0.3971
Low Change0.0000 (0.00%)
High$0.4400
High Change+0.0429 (+10.80%)
Range$0.0429
Volume2.26K
Dollar Volume$930.22

Regular Trading Hours Yesterday

+0.0300(+7.69%)
Open$0.3900
Close$0.4200
Low$0.3900
Low Change0.0000 (0.00%)
High$0.4200
High Change+0.0300 (+7.69%)
Range$0.0300
Volume48.03K
Dollar Volume$20.17K

Premarket Yesterday

+0.0139(+3.61%)
Open$0.3851
Close$0.3990
Low$0.3800
Low Change-0.0051 (-1.32%)
High$0.3990
High Change+0.0139 (+3.61%)
Range$0.0190
Volume1.825K
Dollar Volume$728.18

OneMedNet Corp Class A Stock Splits

There have been no stock splits for OneMedNet Corp Class A (ONMD).