US Stocks
ONMD

OneMedNet Corp Class A Common Stock

$1.50

Change

-0.10(-6.16%)

Volume

547.057K($837.30K)

Market Capitalization

$76.58M

OneMedNet Corp Class A Price Charts

OneMedNet Corp Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.571.561.551.541.521.511.50

OneMedNet Corp Class A Market Segments

After Hours

-0.06(-4.00%)
Open$1.56
Close$1.50
Low$1.50
Low Change-0.06 (-4.09%)
High$1.57
High Change+0.01 (+0.38%)
Range$0.07
Volume14.913K
Dollar Volume$22.39K

Regular Trading Hours

-0.07(-4.09%)
Open$1.59
Close$1.53
Low$1.50
Low Change-0.09 (-5.66%)
High$1.67
High Change+0.08 (+5.03%)
Range$0.17
Volume499.808K
Dollar Volume$762.21K

Premarket

-0.03(-1.83%)
Open$1.66
Close$1.63
Low$1.58
Low Change-0.08 (-4.82%)
High$1.66
High Change+0.00 (+0.00%)
Range$0.08
Volume32.336K
Dollar Volume$52.70K

After Hours Yesterday

-0.07(-4.15%)
Open$1.69
Close$1.62
Low$1.59
Low Change-0.10 (-5.92%)
High$1.69
High Change+0.00 (+0.00%)
Range$0.10
Volume4.777K
Dollar Volume$7.74K

Regular Trading Hours Yesterday

-0.17(-9.60%)
Open$1.77
Close$1.60
Low$1.58
Low Change-0.19 (-10.73%)
High$1.78
High Change+0.01 (+0.56%)
Range$0.20
Volume546.328K
Dollar Volume$874.12K

Premarket Yesterday

+0.02(+1.12%)
Open$1.78
Close$1.80
Low$1.69
Low Change-0.09 (-5.06%)
High$1.83
High Change+0.05 (+2.81%)
Range$0.14
Volume7.39K
Dollar Volume$13.30K

OneMedNet Corp Class A Stock Splits

There have been no stock splits for OneMedNet Corp Class A (ONMD).