US Stocks
ONMD

OneMedNet Corp Class A Common Stock

$0.3233

Change

-0.0466(-12.60%)

Volume

141.404K($46.32K)

Market Capitalization

$9.88M

OneMedNet Corp Class A Price Charts

OneMedNet Corp Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.36990.36160.35330.34490.33660.32830.32

OneMedNet Corp Class A Market Segments

After Hours

+0.0007(+0.22%)
Open$0.3226
Close$0.3233
Low$0.3200
Low Change-0.0026 (-0.81%)
High$0.3296
High Change+0.0070 (+2.17%)
Range$0.0096
Volume3.252K
Dollar Volume$1.05K

Regular Trading Hours

-0.0551(-14.50%)
Open$0.3800
Close$0.3249
Low$0.3201
Low Change-0.0599 (-15.76%)
High$0.3803
High Change+0.0003 (+0.08%)
Range$0.0602
Volume132.626K
Dollar Volume$43.09K

Premarket

-0.0259(-6.17%)
Open$0.4199
Close$0.3940
Low$0.3800
Low Change-0.0399 (-9.50%)
High$0.4200
High Change+0.0001 (+0.02%)
Range$0.0400
Volume5.526K
Dollar Volume$2.18K

After Hours Yesterday

+0.0400(+11.11%)
Open$0.3600
Close$0.4000
Low$0.3600
Low Change0.0000 (0.00%)
High$0.4000
High Change+0.0400 (+11.11%)
Range$0.0400
Volume3.51K
Dollar Volume$1.40K

Regular Trading Hours Yesterday

-0.0381(-9.34%)
Open$0.4080
Close$0.3699
Low$0.3692
Low Change-0.0388 (-9.51%)
High$0.4080
High Change+0.0000 (+0.00%)
Range$0.0388
Volume102.913K
Dollar Volume$38.07K

Premarket Yesterday

+0.0360(+9.38%)
Open$0.3840
Close$0.4200
Low$0.3840
Low Change0.0000 (0.00%)
High$0.4200
High Change+0.0360 (+9.38%)
Range$0.0360
Volume1.889K
Dollar Volume$793.38

OneMedNet Corp Class A Stock Splits

There have been no stock splits for OneMedNet Corp Class A (ONMD).