US Stocks
ONMD

OneMedNet Corp Class A Common Stock

$0.9181

Change

+0.0191(+2.12%)

Volume

130.92K($119.03K)

Market Capitalization

$46.83M

OneMedNet Corp Class A Price Charts

OneMedNet Corp Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.91830.90950.90080.89210.88330.87460.87

OneMedNet Corp Class A Market Segments

After Hours

+0.0431(+4.93%)
Open$0.8750
Close$0.9181
Low$0.8658
Low Change-0.0092 (-1.05%)
High$0.9183
High Change+0.0433 (+4.95%)
Range$0.0525
Volume2.528K
Dollar Volume$2.32K

Regular Trading Hours

+0.0106(+1.18%)
Open$0.9000
Close$0.9106
Low$0.8700
Low Change-0.0300 (-3.33%)
High$0.9162
High Change+0.0162 (+1.80%)
Range$0.0462
Volume122.012K
Dollar Volume$111.10K

Premarket

+0.0432(+5.17%)
Open$0.8350
Close$0.8782
Low$0.7830
Low Change-0.0520 (-6.23%)
High$0.9080
High Change+0.0730 (+8.74%)
Range$0.1250
Volume6.38K
Dollar Volume$5.60K

After Hours Yesterday

+0.0000(+0.00%)
Open$0.9000
Close$0.9000
Low$0.9000
Low Change0.0000 (0.00%)
High$0.9000
High Change+0.0000 (+0.00%)
Range$0.0000
Volume100
Dollar Volume$90.00

Regular Trading Hours Yesterday

-0.0088(-0.97%)
Open$0.9078
Close$0.8990
Low$0.8600
Low Change-0.0478 (-5.27%)
High$0.9500
High Change+0.0422 (+4.65%)
Range$0.0900
Volume271.756K
Dollar Volume$244.31K

Premarket Yesterday

+0.0210(+2.34%)
Open$0.8990
Close$0.9200
Low$0.8988
Low Change-0.0002 (-0.02%)
High$0.9800
High Change+0.0810 (+9.01%)
Range$0.0812
Volume8.024K
Dollar Volume$7.38K

OneMedNet Corp Class A Stock Splits

There have been no stock splits for OneMedNet Corp Class A (ONMD).