US Stocks
ONFO
Onfolio Holdings Inc. Common Stock
$0.7037
Change
+0.0017(+0.24%)
Volume
85.977K($60.27K)
Market Capitalization
$3.61M
Onfolio Holdings Price Charts
Onfolio Holdings Market Segments
After Hours
+0.0231(+3.39%)
| Open | $0.6806 |
|---|---|
| Close | $0.7037 |
| Low | $0.6806 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7037 |
| High Change | +0.0231 (+3.39%) |
| Range | $0.0231 |
| Volume | 1.299K |
| Dollar Volume | $914.11 |
Regular Trading Hours
-0.0039(-0.56%)
| Open | $0.7010 |
|---|---|
| Close | $0.6971 |
| Low | $0.6710 |
| Low Change | -0.0300 (-4.28%) |
| High | $0.7165 |
| High Change | +0.0155 (+2.21%) |
| Range | $0.0455 |
| Volume | 75.677K |
| Dollar Volume | $52.75K |
Premarket
+0.0076(+1.05%)
| Open | $0.7254 |
|---|---|
| Close | $0.7330 |
| Low | $0.7000 |
| Low Change | -0.0254 (-3.50%) |
| High | $0.7568 |
| High Change | +0.0314 (+4.33%) |
| Range | $0.0568 |
| Volume | 9.001K |
| Dollar Volume | $6.60K |
After Hours Yesterday
-0.0108(-1.54%)
| Open | $0.7030 |
|---|---|
| Close | $0.6922 |
| Low | $0.6922 |
| Low Change | -0.0108 (-1.54%) |
| High | $0.7030 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0108 |
| Volume | 2.999K |
| Dollar Volume | $2.08K |
Regular Trading Hours Yesterday
-0.0150(-2.09%)
| Open | $0.7170 |
|---|---|
| Close | $0.7020 |
| Low | $0.6922 |
| Low Change | -0.0248 (-3.46%) |
| High | $0.7550 |
| High Change | +0.0380 (+5.30%) |
| Range | $0.0628 |
| Volume | 50.723K |
| Dollar Volume | $35.61K |
Premarket Yesterday
-0.0019(-0.27%)
| Open | $0.7120 |
|---|---|
| Close | $0.7101 |
| Low | $0.7100 |
| Low Change | -0.0020 (-0.28%) |
| High | $0.7120 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0020 |
| Volume | 3.075K |
| Dollar Volume | $2.18K |
Onfolio Holdings Stock Splits
There has been 1 stock split for Onfolio Holdings (ONFO). The reverse stock split occured on August 11, 2022 and reduced the outstanding shares at a ratio of 4.7619:1.
| Date | Type | Ratio |
|---|---|---|
| August 11, 2022 | Reverse | 4.7619:1 |