US Stocks
ONDS
Ondas Holdings Inc. Common Stock
$8.69
Change
-0.33(-3.66%)
Volume
87.844M($767.83M)
Market Capitalization
$3.24B
Ondas Holdings Price Charts
Ondas Holdings Market Segments
After Hours
-0.06(-0.69%)
| Open | $8.75 |
|---|---|
| Close | $8.69 |
| Low | $8.67 |
| Low Change | -0.08 (-0.91%) |
| High | $8.91 |
| High Change | +0.16 (+1.83%) |
| Range | $0.24 |
| Volume | 764.018K |
| Dollar Volume | $6.64M |
Regular Trading Hours
-0.24(-2.67%)
| Open | $8.98 |
|---|---|
| Close | $8.74 |
| Low | $8.41 |
| Low Change | -0.57 (-6.35%) |
| High | $9.58 |
| High Change | +0.60 (+6.63%) |
| Range | $1.17 |
| Volume | 86.626M |
| Dollar Volume | $757.11M |
Premarket
+0.02(+0.17%)
| Open | $8.96 |
|---|---|
| Close | $8.98 |
| Low | $8.90 |
| Low Change | -0.06 (-0.67%) |
| High | $9.05 |
| High Change | +0.09 (+1.00%) |
| Range | $0.15 |
| Volume | 454.547K |
| Dollar Volume | $4.08M |
After Hours Yesterday
-0.08(-0.91%)
| Open | $9.02 |
|---|---|
| Close | $8.94 |
| Low | $8.90 |
| Low Change | -0.12 (-1.33%) |
| High | $9.05 |
| High Change | +0.03 (+0.38%) |
| Range | $0.15 |
| Volume | 883.463K |
| Dollar Volume | $7.90M |
Regular Trading Hours Yesterday
+0.53(+6.24%)
| Open | $8.49 |
|---|---|
| Close | $9.02 |
| Low | $8.12 |
| Low Change | -0.37 (-4.36%) |
| High | $9.08 |
| High Change | +0.59 (+6.95%) |
| Range | $0.96 |
| Volume | 62.627M |
| Dollar Volume | $564.90M |
Premarket Yesterday
+0.32(+3.91%)
| Open | $8.18 |
|---|---|
| Close | $8.50 |
| Low | $8.16 |
| Low Change | -0.02 (-0.24%) |
| High | $8.60 |
| High Change | +0.42 (+5.13%) |
| Range | $0.44 |
| Volume | 1.034M |
| Dollar Volume | $8.79M |
Ondas Holdings Stock Splits
There has been 1 stock split for Ondas Holdings (ONDS). The reverse stock split occured on November 16, 2020 and reduced the outstanding shares at a ratio of 3:1.
| Date | Type | Ratio |
|---|---|---|
| November 16, 2020 | Reverse | 3:1 |