US Stocks
ONC

BeiGene, Ltd. American Depositary Shares

$299.95

Change

-5.88(-1.92%)

Volume

418.793K($125.62M)

Market Capitalization

$32.46B

BeiGene, Price Charts

BeiGene, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM303.32302.51301.71300.90300.09299.29298.48

BeiGene, Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-2.94(-0.97%)
Open$302.89
Close$299.95
Low$298.46
Low Change-4.43 (-1.46%)
High$306.58
High Change+3.69 (+1.22%)
Range$8.12
Volume418.22K
Dollar Volume$125.45M

Premarket

-0.06(-0.02%)
Open$302.09
Close$302.03
Low$302.03
Low Change-0.06 (-0.02%)
High$302.09
High Change+0.00 (+0.00%)
Range$0.06
Volume573
Dollar Volume$173.06K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+1.51(+0.49%)
Open$304.33
Close$305.83
Low$299.44
Low Change-4.89 (-1.61%)
High$308.87
High Change+4.55 (+1.49%)
Range$9.43
Volume709.126K
Dollar Volume$216.87M

Premarket Yesterday

-3.43(-1.12%)
Open$306.48
Close$303.05
Low$294.51
Low Change-11.97 (-3.91%)
High$308.50
High Change+2.02 (+0.66%)
Range$13.99
Volume17.484K
Dollar Volume$5.30M

BeiGene, Stock Splits

There have been no stock splits for BeiGene, (ONC).