US Stocks
ONC

BeiGene, Ltd. American Depositary Shares

$269.63

Change

-6.69(-2.42%)

Volume

328.836K($88.66M)

Market Capitalization

$29.17B

BeiGene, Price Charts

BeiGene, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM272.37271.79271.21270.63270.06269.48268.90

BeiGene, Market Segments

After Hours

+0.00(+0.00%)
Open$269.63
Close$269.63
Low$269.63
Low Change0.00 (0.00%)
High$269.63
High Change+0.00 (+0.00%)
Range$0.00
Volume828
Dollar Volume$223.25K

Regular Trading Hours

+0.53(+0.20%)
Open$269.10
Close$269.63
Low$268.69
Low Change-0.41 (-0.15%)
High$272.82
High Change+3.72 (+1.38%)
Range$4.13
Volume326.453K
Dollar Volume$88.02M

Premarket

-4.20(-1.54%)
Open$273.00
Close$268.80
Low$268.80
Low Change-4.20 (-1.54%)
High$273.00
High Change+0.00 (+0.00%)
Range$4.20
Volume1.555K
Dollar Volume$417.98K

After Hours Yesterday

+0.00(+0.00%)
Open$276.53
Close$276.53
Low$276.53
Low Change0.00 (0.00%)
High$276.53
High Change+0.00 (+0.00%)
Range$0.00
Volume435
Dollar Volume$120.29K

Regular Trading Hours Yesterday

-0.27(-0.10%)
Open$276.59
Close$276.32
Low$275.00
Low Change-1.59 (-0.57%)
High$284.51
High Change+7.92 (+2.86%)
Range$9.51
Volume675.167K
Dollar Volume$186.56M

Premarket Yesterday

+1.60(+0.58%)
Open$275.00
Close$276.60
Low$274.95
Low Change-0.05 (-0.02%)
High$279.99
High Change+4.99 (+1.81%)
Range$5.04
Volume9.094K
Dollar Volume$2.52M

BeiGene, Stock Splits

There have been no stock splits for BeiGene, (ONC).