US Stocks
ONC

BeiGene, Ltd. American Depositary Shares

$249.51

Change

-0.32(-0.13%)

Volume

180.704K($45.09M)

Market Capitalization

$26.89B

BeiGene, Price Charts

BeiGene, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM250.29249.74249.19248.63248.08247.53246.98

BeiGene, Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.42(+0.17%)
Open$249.09
Close$249.51
Low$246.04
Low Change-3.05 (-1.22%)
High$250.29
High Change+1.20 (+0.48%)
Range$4.25
Volume178.243K
Dollar Volume$44.47M

Premarket

+0.00(+0.00%)
Open$250.11
Close$250.11
Low$250.11
Low Change0.00 (0.00%)
High$250.11
High Change+0.00 (+0.00%)
Range$0.00
Volume2.461K
Dollar Volume$615.52K

After Hours Yesterday

+0.00(+0.00%)
Open$249.46
Close$249.46
Low$249.46
Low Change0.00 (0.00%)
High$249.46
High Change+0.00 (+0.00%)
Range$0.00
Volume1.048K
Dollar Volume$261.43K

Regular Trading Hours Yesterday

+2.16(+0.87%)
Open$247.67
Close$249.83
Low$247.67
Low Change0.00 (0.00%)
High$255.64
High Change+7.97 (+3.22%)
Range$7.97
Volume215.35K
Dollar Volume$53.80M

Premarket Yesterday

+0.00(+0.00%)
Open$246.00
Close$246.00
Low$246.00
Low Change0.00 (0.00%)
High$246.00
High Change+0.00 (+0.00%)
Range$0.00
Volume145
Dollar Volume$35.67K

BeiGene, Stock Splits

There have been no stock splits for BeiGene, (ONC).