BeiGene, Price Chart
BeiGene, Volume Chart
BeiGene, Market Segments
Regular Trading Hours
-0.22(-0.08%)
| Open | $280.56 |
|---|---|
| Close | $280.34 |
| Low | $279.71 |
| Low Change | -0.85 (-0.30%) |
| High | $283.94 |
| High Change | +3.38 (+1.20%) |
| Range | $4.23 |
| Volume | 32.367K |
| Dollar Volume | $9.07M |
Premarket
+0.37(+0.13%)
| Open | $281.92 |
|---|---|
| Close | $282.29 |
| Low | $280.00 |
| Low Change | -1.92 (-0.68%) |
| High | $282.88 |
| High Change | +0.96 (+0.34%) |
| Range | $2.88 |
| Volume | 3.631K |
| Dollar Volume | $1.02M |
After Hours Yesterday
+4.31(+1.53%)
| Open | $282.29 |
|---|---|
| Close | $286.60 |
| Low | $282.01 |
| Low Change | -0.28 (-0.10%) |
| High | $286.60 |
| High Change | +4.31 (+1.53%) |
| Range | $4.59 |
| Volume | 1.084K |
| Dollar Volume | $310.67K |
Regular Trading Hours Yesterday
-4.05(-1.41%)
| Open | $286.87 |
|---|---|
| Close | $282.82 |
| Low | $281.04 |
| Low Change | -5.83 (-2.03%) |
| High | $286.87 |
| High Change | +0.00 (+0.00%) |
| Range | $5.83 |
| Volume | 364.046K |
| Dollar Volume | $102.96M |
Premarket Yesterday
-0.33(-0.11%)
| Open | $287.33 |
|---|---|
| Close | $287.00 |
| Low | $287.00 |
| Low Change | -0.33 (-0.11%) |
| High | $287.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.33 |
| Volume | 8.589K |
| Dollar Volume | $2.47M |
BeiGene, Moving Averages
| 5 Day Moving Average (SMA5) | $285.90 |
|---|---|
| 10 Day Moving Average (SMA10) | $293.04 |
| 20 Day Moving Average (SMA20) | $314.52 |
| 50 Day Moving Average (SMA50) | $331.69 |
| 100 Day Moving Average (SMA100) | $329.01 |
| 200 Day Moving Average (SMA200) | $312.77 |
BeiGene, Statistics
| Average Volume (30 Days) | 266.09K |
|---|---|
| P/E Ratio (Current) | 110.94 |
| EPS (Current) | $2.59 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $881.05M |
| Cash Ratio | 2.49 |
| Current Ratio | 3.41 |
| Quick Ratio | 3.08 |
| Debt to Equity | 0.23 |
| Enterprise Value | $28.35B |
| EV to EBITDA | 48.15 |
| EV to Sales | 5.31 |
| Price to Book | 7.31 |
| Price to Cash Flow | 28.27 |
| Price to Free Cash Flow | 36.18 |
| Price to Sales | 5.97 |
| Return on Assets | 0.04% |
| Return on Equity | 0.07% |
BeiGene, Stock Splits
There have been no stock splits for BeiGene, (ONC).
BeiGene, Dividends
There have been no dividends for BeiGene, (ONC).