US Stocks
ONC

BeiGene, Ltd. American Depositary Shares

$319.06

Change

-1.55(-0.48%)

Volume

147.025K($46.91M)

Market Capitalization

$35.31B

BeiGene, Price Charts

BeiGene, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM320.25319.94319.62319.31319.00318.68318.37

BeiGene, Market Segments

After Hours

+0.00(+0.00%)
Open$319.06
Close$319.06
Low$319.06
Low Change0.00 (0.00%)
High$319.06
High Change+0.00 (+0.00%)
Range$0.00
Volume1.838K
Dollar Volume$586.43K

Regular Trading Hours

-1.77(-0.55%)
Open$320.84
Close$319.07
Low$318.09
Low Change-2.75 (-0.86%)
High$322.55
High Change+1.71 (+0.53%)
Range$4.46
Volume145.187K
Dollar Volume$46.32M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$320.84
Close$320.84
Low$320.84
Low Change0.00 (0.00%)
High$320.84
High Change+0.00 (+0.00%)
Range$0.00
Volume1.461K
Dollar Volume$468.75K

Regular Trading Hours Yesterday

+2.40(+0.75%)
Open$318.21
Close$320.61
Low$318.21
Low Change0.00 (0.00%)
High$326.77
High Change+8.56 (+2.69%)
Range$8.56
Volume130.415K
Dollar Volume$41.81M

Premarket Yesterday

*No Trades in Segment

BeiGene, Stock Splits

There have been no stock splits for BeiGene, (ONC).