Old National Bancorp

$21.22

+0.07 (+0.33%)

Volume:

2.949M ($62.57M)

#770 Volume #1145 Dollar Volume

Market Capitalization:

$8.27B

#963 Market Cap

Old National Bancorp Price Chart

Old National Bancorp Volume Chart

Old National Bancorp Market Segments

After Hours

+0.00(+0.00%)

Open	$21.22
Close	$21.22
Low	$21.22
Low Change	0.00 (0.00%)
High	$21.22
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	5.772K
Dollar Volume	$122.48K

Regular Trading Hours

+0.25(+1.19%)

Open	$20.97
Close	$21.22
Low	$20.80
Low Change	-0.18 (-0.83%)
High	$21.43
High Change	+0.46 (+2.17%)
Range	$0.63
Volume	2.942M
Dollar Volume	$62.44M

Premarket

-0.06(-0.28%)

Open	$21.17
Close	$21.11
Low	$21.11
Low Change	-0.06 (-0.28%)
High	$21.17
High Change	+0.00 (+0.00%)
Range	$0.06
Volume	537
Dollar Volume	$11.34K

After Hours Yesterday

-0.02(-0.09%)

Open	$21.16
Close	$21.14
Low	$21.06
Low Change	-0.10 (-0.47%)
High	$21.16
High Change	+0.00 (+0.00%)
Range	$0.10
Volume	9.589K
Dollar Volume	$202.71K

Regular Trading Hours Yesterday

-0.15(-0.70%)

Open	$21.30
Close	$21.15
Low	$21.08
Low Change	-0.22 (-1.03%)
High	$21.41
High Change	+0.11 (+0.52%)
Range	$0.33
Volume	2.748M
Dollar Volume	$58.11M

Premarket Yesterday

-0.09(-0.42%)

Open	$21.43
Close	$21.34
Low	$21.29
Low Change	-0.14 (-0.65%)
High	$21.44
High Change	+0.01 (+0.05%)
Range	$0.15
Volume	23.255K
Dollar Volume	$496.26K

Old National Bancorp Moving Averages

5 Day Moving Average (SMA5)	$21.44
10 Day Moving Average (SMA10)	$21.88
20 Day Moving Average (SMA20)	$22.98
50 Day Moving Average (SMA50)	$23.69
100 Day Moving Average (SMA100)	$22.69
200 Day Moving Average (SMA200)	$22.20

Old National Bancorp Statistics

Average Volume (30 Days)	3.27M
P/E Ratio (Current)	12.76
EPS (Current)	$1.68
Dividend Yield	2.69%
Free Cash Flow	$639.78M
Cash Ratio	0.08
Current Ratio	2.36
Quick Ratio	2.36
Debt to Equity	0.83
Enterprise Value	$14.85B
EV to EBITDA	17.65
EV to Sales	3.98
Price to Book	0.98
Price to Cash Flow	12.26
Price to Free Cash Flow	13.06
Price to Sales	2.24
Return on Assets	0.01%
Return on Equity	0.08%

Old National Bancorp Stock Splits

There have been no stock splits for Old National Bancorp (ONB).

Old National Bancorp Dividends

Old National Bancorp (ONB) last paid a quarterly dividend of $0.145 per share on March 16, 2026. With a forward annual dividend payout of $0.58, the stock currently offers a dividend yield of 2.73%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Mar 5, 2026	$0.145	Quarterly	Mar 16, 2026	Feb 18, 2026
Dec 5, 2025	$0.14	Quarterly	Dec 15, 2025	Nov 12, 2025
Sep 5, 2025	$0.14	Quarterly	Sep 15, 2025	Aug 13, 2025
Jun 5, 2025	$0.14	Quarterly	Jun 16, 2025	May 14, 2025
Mar 5, 2025	$0.14	Quarterly	Mar 17, 2025	Feb 19, 2025
Dec 5, 2024	$0.14	Quarterly	Dec 16, 2024	Nov 13, 2024
Sep 5, 2024	$0.14	Quarterly	Sep 16, 2024	Aug 14, 2024
Jun 5, 2024	$0.14	Quarterly	Jun 17, 2024	May 15, 2024
Mar 4, 2024	$0.14	Quarterly	Mar 15, 2024	Feb 21, 2024
Nov 30, 2023	$0.14	Quarterly	Dec 15, 2023	Nov 15, 2023
Aug 31, 2023	$0.14	Quarterly	Sep 15, 2023	Aug 16, 2023
May 31, 2023	$0.14	Quarterly	Jun 15, 2023	May 10, 2023
Feb 28, 2023	$0.14	Quarterly	Mar 15, 2023	Feb 22, 2023
Nov 30, 2022	$0.14	Quarterly	Dec 15, 2022	Nov 3, 2022
Aug 31, 2022	$0.14	Quarterly	Sep 15, 2022	Aug 17, 2022
May 31, 2022	$0.14	Quarterly	Jun 15, 2022	May 18, 2022
Mar 3, 2022	$0.14	Quarterly	Mar 15, 2022	Jan 27, 2022
Dec 3, 2021	$0.14	Quarterly	Dec 15, 2021	Oct 28, 2021
Aug 31, 2021	$0.14	Quarterly	Sep 15, 2021	Jul 29, 2021
May 28, 2021	$0.14	Quarterly	Jun 15, 2021	Apr 29, 2021