US Stocks
ON

ON Semiconductor Corp

$48.38

Change

-0.64(-1.30%)

Volume

3.651M($176.22M)

Market Capitalization

$19.79B

ON Semiconductor Corp Price Charts

ON Semiconductor Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM48.5248.4548.3748.2948.2148.1348.05

ON Semiconductor Corp Market Segments

After Hours

+0.12(+0.25%)
Open$48.26
Close$48.38
Low$48.21
Low Change-0.05 (-0.10%)
High$48.38
High Change+0.12 (+0.25%)
Range$0.17
Volume103.295K
Dollar Volume$5.00M

Regular Trading Hours

-0.68(-1.39%)
Open$48.94
Close$48.26
Low$48.05
Low Change-0.89 (-1.82%)
High$49.12
High Change+0.18 (+0.37%)
Range$1.07
Volume3.544M
Dollar Volume$171.02M

Premarket

+0.04(+0.08%)
Open$48.98
Close$49.02
Low$48.80
Low Change-0.18 (-0.37%)
High$49.10
High Change+0.12 (+0.24%)
Range$0.30
Volume4.243K
Dollar Volume$207.99K

After Hours Yesterday

-0.31(-0.64%)
Open$49.02
Close$48.71
Low$48.68
Low Change-0.34 (-0.69%)
High$49.03
High Change+0.01 (+0.02%)
Range$0.35
Volume66.067K
Dollar Volume$3.22M

Regular Trading Hours Yesterday

+0.57(+1.17%)
Open$48.45
Close$49.02
Low$48.08
Low Change-0.38 (-0.77%)
High$49.28
High Change+0.83 (+1.70%)
Range$1.20
Volume5.228M
Dollar Volume$256.27M

Premarket Yesterday

-0.04(-0.08%)
Open$48.14
Close$48.10
Low$47.89
Low Change-0.25 (-0.52%)
High$48.51
High Change+0.37 (+0.76%)
Range$0.62
Volume4.495K
Dollar Volume$216.21K

ON Semiconductor Corp Stock Splits

There have been no stock splits for ON Semiconductor Corp (ON).