US Stocks
ON

ON Semiconductor Corp

$54.86

Change

-1.10(-1.96%)

Volume

8.957M($492.17M)

Market Capitalization

$22.07B

ON Semiconductor Corp Price Charts

ON Semiconductor Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM56.0955.8455.5955.3455.1054.8554.60

ON Semiconductor Corp Market Segments

After Hours

-0.10(-0.18%)
Open$54.96
Close$54.86
Low$54.60
Low Change-0.36 (-0.66%)
High$55.14
High Change+0.18 (+0.33%)
Range$0.54
Volume96.917K
Dollar Volume$5.32M

Regular Trading Hours

-1.09(-1.95%)
Open$56.04
Close$54.95
Low$54.67
Low Change-1.38 (-2.45%)
High$56.77
High Change+0.73 (+1.30%)
Range$2.11
Volume8.854M
Dollar Volume$486.55M

Premarket

-0.44(-0.78%)
Open$56.36
Close$55.92
Low$55.32
Low Change-1.04 (-1.84%)
High$56.50
High Change+0.14 (+0.25%)
Range$1.18
Volume5.45K
Dollar Volume$304.76K

After Hours Yesterday

-0.02(-0.04%)
Open$55.97
Close$55.95
Low$55.80
Low Change-0.17 (-0.30%)
High$56.62
High Change+0.65 (+1.16%)
Range$0.82
Volume72.083K
Dollar Volume$4.03M

Regular Trading Hours Yesterday

+0.96(+1.74%)
Open$55.00
Close$55.96
Low$54.88
Low Change-0.12 (-0.22%)
High$56.32
High Change+1.32 (+2.40%)
Range$1.44
Volume5.625M
Dollar Volume$314.72M

Premarket Yesterday

+0.20(+0.36%)
Open$54.89
Close$55.09
Low$54.61
Low Change-0.28 (-0.51%)
High$55.09
High Change+0.20 (+0.36%)
Range$0.48
Volume1.566K
Dollar Volume$86.27K

ON Semiconductor Corp Stock Splits

There have been no stock splits for ON Semiconductor Corp (ON).