US Stocks
ON

ON Semiconductor Corp

$51.00

Change

-1.99(-3.76%)

Volume

7.658M($390.75M)

Market Capitalization

$21.31B

ON Semiconductor Corp Price Charts

ON Semiconductor Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM52.1451.9351.7251.5151.3051.0950.88

ON Semiconductor Corp Market Segments

After Hours

-0.02(-0.04%)
Open$51.02
Close$51.00
Low$50.88
Low Change-0.14 (-0.27%)
High$51.21
High Change+0.19 (+0.37%)
Range$0.33
Volume103.478K
Dollar Volume$5.28M

Regular Trading Hours

-0.49(-0.94%)
Open$51.51
Close$51.03
Low$50.94
Low Change-0.58 (-1.12%)
High$52.16
High Change+0.65 (+1.26%)
Range$1.23
Volume7.526M
Dollar Volume$384.03M

Premarket

+0.04(+0.08%)
Open$51.56
Close$51.60
Low$51.26
Low Change-0.30 (-0.58%)
High$51.90
High Change+0.34 (+0.66%)
Range$0.64
Volume27.947K
Dollar Volume$1.44M

After Hours Yesterday

-0.23(-0.43%)
Open$52.98
Close$52.75
Low$52.70
Low Change-0.28 (-0.53%)
High$53.10
High Change+0.12 (+0.23%)
Range$0.40
Volume75.596K
Dollar Volume$3.99M

Regular Trading Hours Yesterday

+1.83(+3.58%)
Open$51.16
Close$52.99
Low$51.00
Low Change-0.16 (-0.31%)
High$53.19
High Change+2.03 (+3.97%)
Range$2.19
Volume6.452M
Dollar Volume$341.88M

Premarket Yesterday

-0.25(-0.49%)
Open$51.41
Close$51.16
Low$51.00
Low Change-0.41 (-0.80%)
High$52.02
High Change+0.61 (+1.19%)
Range$1.02
Volume19.769K
Dollar Volume$1.01M

ON Semiconductor Corp Stock Splits

There have been no stock splits for ON Semiconductor Corp (ON).