ON Semiconductor Corp Price Chart
ON Semiconductor Corp Volume Chart
ON Semiconductor Corp Market Segments
Regular Trading Hours
-0.17(-0.28%)
| Open | $59.00 |
|---|---|
| Close | $58.84 |
| Low | $58.50 |
| Low Change | -0.50 (-0.85%) |
| High | $59.98 |
| High Change | +0.98 (+1.66%) |
| Range | $1.48 |
| Volume | 3.628M |
| Dollar Volume | $213.43M |
Premarket
-0.99(-1.65%)
| Open | $60.05 |
|---|---|
| Close | $59.06 |
| Low | $59.00 |
| Low Change | -1.05 (-1.75%) |
| High | $60.21 |
| High Change | +0.16 (+0.27%) |
| Range | $1.21 |
| Volume | 11.129K |
| Dollar Volume | $657.28K |
After Hours Yesterday
-0.31(-0.51%)
| Open | $60.46 |
|---|---|
| Close | $60.15 |
| Low | $60.00 |
| Low Change | -0.46 (-0.76%) |
| High | $60.62 |
| High Change | +0.16 (+0.26%) |
| Range | $0.62 |
| Volume | 35.552K |
| Dollar Volume | $2.14M |
Regular Trading Hours Yesterday
-0.33(-0.54%)
| Open | $60.79 |
|---|---|
| Close | $60.46 |
| Low | $60.41 |
| Low Change | -0.38 (-0.63%) |
| High | $61.82 |
| High Change | +1.03 (+1.69%) |
| Range | $1.41 |
| Volume | 4.006M |
| Dollar Volume | $242.19M |
Premarket Yesterday
-0.84(-1.36%)
| Open | $61.84 |
|---|---|
| Close | $61.00 |
| Low | $60.58 |
| Low Change | -1.26 (-2.04%) |
| High | $61.84 |
| High Change | +0.00 (+0.00%) |
| Range | $1.26 |
| Volume | 11.46K |
| Dollar Volume | $699.06K |
ON Semiconductor Corp Moving Averages
| 5 Day Moving Average (SMA5) | $59.51 |
|---|---|
| 10 Day Moving Average (SMA10) | $59.34 |
| 20 Day Moving Average (SMA20) | $63.34 |
| 50 Day Moving Average (SMA50) | $63.44 |
| 100 Day Moving Average (SMA100) | $57.61 |
| 200 Day Moving Average (SMA200) | $54.80 |
ON Semiconductor Corp Statistics
| Average Volume (30 Days) | 8.94M |
|---|---|
| P/E Ratio (Current) | 196.71 |
| EPS (Current) | $0.31 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $1.42B |
| Cash Ratio | 1.67 |
| Current Ratio | 4.52 |
| Quick Ratio | 2.98 |
| Debt to Equity | 0.39 |
| Enterprise Value | $24.88B |
| EV to EBITDA | 17.32 |
| EV to Sales | 4.15 |
| Price to Book | 3.13 |
| Price to Cash Flow | 13.65 |
| Price to Free Cash Flow | 16.94 |
| Price to Sales | 4.01 |
| Return on Assets | 0.01% |
| Return on Equity | 0.02% |
ON Semiconductor Corp Stock Splits
There have been no stock splits for ON Semiconductor Corp (ON).
ON Semiconductor Corp Dividends
There have been no dividends for ON Semiconductor Corp (ON).