US Stocks
ON

ON Semiconductor Corp

$61.54

Change

+1.68(+2.81%)

Volume

1.54M($94.75M)

Market Capitalization

$24.76B

ON Semiconductor Corp Price Charts

ON Semiconductor Corp Price Chart6:50 PM4:10 AM5:30 AM6:50 AM8:10 AM9:30 AM10:50 AM61.5861.0860.5860.0959.5959.0958.59

ON Semiconductor Corp Market Segments

Regular Trading Hours

+1.78(+2.97%)
Open$59.77
Close$61.54
Low$59.64
Low Change-0.13 (-0.22%)
High$61.62
High Change+1.86 (+3.10%)
Range$1.99
Volume1.523M
Dollar Volume$93.73M

Premarket

+1.11(+1.89%)
Open$58.84
Close$59.95
Low$58.43
Low Change-0.41 (-0.70%)
High$59.95
High Change+1.11 (+1.89%)
Range$1.52
Volume17.032K
Dollar Volume$1.02M

After Hours Yesterday

+0.61(+1.02%)
Open$59.89
Close$60.50
Low$59.65
Low Change-0.24 (-0.40%)
High$60.50
High Change+0.61 (+1.02%)
Range$0.85
Volume19.802K
Dollar Volume$1.20M

Regular Trading Hours Yesterday

-1.75(-2.84%)
Open$61.61
Close$59.86
Low$59.08
Low Change-2.53 (-4.11%)
High$62.25
High Change+0.64 (+1.04%)
Range$3.17
Volume9.026M
Dollar Volume$540.30M

Premarket Yesterday

+1.39(+2.30%)
Open$60.55
Close$61.94
Low$60.55
Low Change0.00 (0.00%)
High$61.94
High Change+1.39 (+2.30%)
Range$1.39
Volume10.406K
Dollar Volume$644.55K

ON Semiconductor Corp Stock Splits

There have been no stock splits for ON Semiconductor Corp (ON).