US Stocks
ON

ON Semiconductor Corp

$51.51

Change

+0.10(+0.18%)

Volume

2.36M($121.54M)

Market Capitalization

$21.06B

ON Semiconductor Corp Price Charts

ON Semiconductor Corp Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM52.0051.8051.6051.4151.2151.0150.81

ON Semiconductor Corp Market Segments

Regular Trading Hours

+0.33(+0.64%)
Open$51.18
Close$51.51
Low$51.11
Low Change-0.07 (-0.14%)
High$51.88
High Change+0.70 (+1.36%)
Range$0.77
Volume2.343M
Dollar Volume$120.67M

Premarket

-0.51(-0.99%)
Open$51.32
Close$50.81
Low$50.80
Low Change-0.52 (-1.01%)
High$52.00
High Change+0.68 (+1.33%)
Range$1.20
Volume17.101K
Dollar Volume$868.90K

After Hours Yesterday

-0.03(-0.06%)
Open$51.40
Close$51.37
Low$51.37
Low Change-0.03 (-0.06%)
High$51.96
High Change+0.56 (+1.09%)
Range$0.59
Volume31.161K
Dollar Volume$1.60M

Regular Trading Hours Yesterday

-0.89(-1.70%)
Open$52.30
Close$51.41
Low$51.03
Low Change-1.27 (-2.43%)
High$52.55
High Change+0.25 (+0.48%)
Range$1.52
Volume6.82M
Dollar Volume$350.60M

Premarket Yesterday

+0.21(+0.40%)
Open$52.24
Close$52.45
Low$52.03
Low Change-0.21 (-0.40%)
High$52.45
High Change+0.21 (+0.40%)
Range$0.42
Volume5.201K
Dollar Volume$272.79K

ON Semiconductor Corp Stock Splits

There have been no stock splits for ON Semiconductor Corp (ON).