US Stocks
ON

ON Semiconductor Corp

$57.85

Change

-0.52(-0.89%)

Volume

6.241M($362.50M)

Market Capitalization

$24.17B

ON Semiconductor Corp Price Charts

ON Semiconductor Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM59.0158.7058.3858.0757.7557.4457.13

ON Semiconductor Corp Market Segments

After Hours

-0.20(-0.34%)
Open$58.05
Close$57.85
Low$57.13
Low Change-0.92 (-1.59%)
High$59.01
High Change+0.96 (+1.65%)
Range$1.88
Volume224.901K
Dollar Volume$13.01M

Regular Trading Hours

-0.70(-1.19%)
Open$58.79
Close$58.09
Low$57.24
Low Change-1.55 (-2.64%)
High$58.88
High Change+0.09 (+0.15%)
Range$1.64
Volume6.004M
Dollar Volume$348.79M

Premarket

-0.25(-0.42%)
Open$58.85
Close$58.60
Low$58.45
Low Change-0.40 (-0.68%)
High$58.85
High Change+0.00 (+0.00%)
Range$0.40
Volume11.884K
Dollar Volume$696.40K

After Hours Yesterday

+0.07(+0.12%)
Open$58.38
Close$58.45
Low$58.20
Low Change-0.18 (-0.31%)
High$59.32
High Change+0.94 (+1.61%)
Range$1.12
Volume57.505K
Dollar Volume$3.36M

Regular Trading Hours Yesterday

-1.13(-1.90%)
Open$59.50
Close$58.37
Low$58.27
Low Change-1.24 (-2.08%)
High$60.37
High Change+0.87 (+1.46%)
Range$2.11
Volume7.065M
Dollar Volume$412.38M

Premarket Yesterday

+0.70(+1.19%)
Open$58.90
Close$59.60
Low$58.90
Low Change0.00 (0.00%)
High$62.17
High Change+3.27 (+5.55%)
Range$3.27
Volume441.271K
Dollar Volume$26.30M

ON Semiconductor Corp Stock Splits

There have been no stock splits for ON Semiconductor Corp (ON).