US Stocks
ON

ON Semiconductor Corp

$38.57

Change

-1.48(-3.69%)

Volume

6.382M($247.99M)

Market Capitalization

$16.28B

ON Semiconductor Corp Price Charts

ON Semiconductor Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM39.4339.2939.1439.0038.8638.7138.57

ON Semiconductor Corp Market Segments

After Hours

-0.29(-0.74%)
Open$38.86
Close$38.57
Low$38.57
Low Change-0.29 (-0.74%)
High$39.26
High Change+0.40 (+1.03%)
Range$0.69
Volume67.197K
Dollar Volume$2.59M

Regular Trading Hours

-0.05(-0.13%)
Open$38.91
Close$38.86
Low$38.30
Low Change-0.61 (-1.57%)
High$39.46
High Change+0.55 (+1.40%)
Range$1.16
Volume6.246M
Dollar Volume$242.72M

Premarket

-0.81(-2.05%)
Open$39.59
Close$38.78
Low$38.50
Low Change-1.09 (-2.75%)
High$39.70
High Change+0.11 (+0.28%)
Range$1.20
Volume69.176K
Dollar Volume$2.68M

After Hours Yesterday

-0.79(-1.97%)
Open$40.04
Close$39.25
Low$38.72
Low Change-1.32 (-3.30%)
High$40.17
High Change+0.13 (+0.32%)
Range$1.45
Volume133.442K
Dollar Volume$5.24M

Regular Trading Hours Yesterday

+0.62(+1.57%)
Open$39.43
Close$40.05
Low$38.69
Low Change-0.74 (-1.88%)
High$40.33
High Change+0.90 (+2.28%)
Range$1.64
Volume4.576M
Dollar Volume$183.27M

Premarket Yesterday

+0.12(+0.31%)
Open$39.31
Close$39.43
Low$39.31
Low Change0.00 (0.00%)
High$39.75
High Change+0.44 (+1.12%)
Range$0.44
Volume6.141K
Dollar Volume$242.14K

ON Semiconductor Corp Stock Splits

There have been no stock splits for ON Semiconductor Corp (ON).