OMEX

Odyssey Marine Exploration, Inc

$1.44

Change

+0.12(+8.69%)

Volume

20.993M($30.89M)

Market Capitalization

$42.00M

Odyssey Marine Exploration, Price Charts

Odyssey Marine Exploration, Market Segments

After Hours

-0.01(-0.68%)

Open	$1.45
Close	$1.44
Low	$1.44
Low Change	-0.01 (-0.69%)
High	$1.53
High Change	+0.08 (+5.52%)
Range	$0.09
Volume	1.058M
Dollar Volume	$1.52M

Regular Trading Hours

-0.11(-7.26%)

Open	$1.57
Close	$1.46
Low	$1.41
Low Change	-0.16 (-10.19%)
High	$1.63
High Change	+0.06 (+3.82%)
Range	$0.22
Volume	15.835M
Dollar Volume	$23.06M

Premarket

+0.07(+4.76%)

Open	$1.47
Close	$1.54
Low	$1.42
Low Change	-0.06 (-3.74%)
High	$1.67
High Change	+0.20 (+13.61%)
Range	$0.26
Volume	4.1M
Dollar Volume	$6.31M

After Hours Yesterday

+0.14(+10.53%)

Open	$1.33
Close	$1.47
Low	$1.31
Low Change	-0.02 (-1.50%)
High	$1.49
High Change	+0.16 (+12.03%)
Range	$0.18
Volume	2.118M
Dollar Volume	$3.11M

Regular Trading Hours Yesterday

-0.36(-21.13%)

Open	$1.68
Close	$1.33
Low	$1.31
Low Change	-0.37 (-22.02%)
High	$2.09
High Change	+0.41 (+24.40%)
Range	$0.78
Volume	94.893M
Dollar Volume	$125.73M

Premarket Yesterday

+0.35(+26.52%)

Open	$1.32
Close	$1.67
Low	$1.11
Low Change	-0.21 (-15.91%)
High	$1.82
High Change	+0.50 (+37.88%)
Range	$0.71
Volume	23.118M
Dollar Volume	$38.61M

Odyssey Marine Exploration, Stock Splits

There has been 1 stock split for Odyssey Marine Exploration, (OMEX). The reverse stock split occured on February 22, 2016 and reduced the outstanding shares at a ratio of 12:1.

Date	Type	Ratio
February 22, 2016	Reverse	12:1