US Stocks
OMER

Omeros Corporation

$4.15

Change

-0.06(-1.43%)

Volume

517.59K($2.14M)

Market Capitalization

$282.43M

Omeros Corporation Price Charts

Omeros Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.184.174.164.154.144.134.12

Omeros Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$4.15
Close$4.15
Low$4.15
Low Change0.00 (0.00%)
High$4.15
High Change+0.00 (+0.00%)
Range$0.00
Volume677
Dollar Volume$2.81K

Regular Trading Hours

-0.05(-1.19%)
Open$4.19
Close$4.14
Low$4.12
Low Change-0.07 (-1.67%)
High$4.19
High Change+0.00 (+0.00%)
Range$0.07
Volume515.806K
Dollar Volume$2.14M

Premarket

-0.07(-1.62%)
Open$4.31
Close$4.24
Low$4.24
Low Change-0.07 (-1.62%)
High$4.31
High Change+0.00 (+0.00%)
Range$0.07
Volume1.107K
Dollar Volume$4.69K

After Hours Yesterday

+0.00(+0.00%)
Open$4.20
Close$4.20
Low$4.16
Low Change-0.04 (-0.88%)
High$4.25
High Change+0.05 (+1.19%)
Range$0.09
Volume3.242K
Dollar Volume$13.62K

Regular Trading Hours Yesterday

-0.09(-2.09%)
Open$4.30
Close$4.21
Low$4.20
Low Change-0.10 (-2.33%)
High$4.33
High Change+0.03 (+0.70%)
Range$0.13
Volume657.695K
Dollar Volume$2.77M

Premarket Yesterday

+0.01(+0.23%)
Open$4.33
Close$4.34
Low$4.33
Low Change0.00 (0.00%)
High$4.34
High Change+0.01 (+0.23%)
Range$0.01
Volume2.132K
Dollar Volume$9.25K

Omeros Corporation Stock Splits

There have been no stock splits for Omeros Corporation (OMER).