US Stocks
OMER

Omeros Corporation

$10.23

Change

-0.36(-3.40%)

Volume

947.851K($9.63M)

Market Capitalization

$725.31M

Omeros Corporation Price Charts

Omeros Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.5110.4310.3610.2810.2110.1310.06

Omeros Corporation Market Segments

After Hours

+0.08(+0.79%)
Open$10.15
Close$10.23
Low$10.06
Low Change-0.09 (-0.89%)
High$10.43
High Change+0.28 (+2.76%)
Range$0.37
Volume17.451K
Dollar Volume$178.52K

Regular Trading Hours

-0.45(-4.20%)
Open$10.61
Close$10.16
Low$10.15
Low Change-0.46 (-4.29%)
High$10.71
High Change+0.11 (+0.99%)
Range$0.56
Volume923.35K
Dollar Volume$9.38M

Premarket

-0.18(-1.67%)
Open$10.80
Close$10.62
Low$10.59
Low Change-0.21 (-1.94%)
High$10.80
High Change+0.00 (+0.00%)
Range$0.21
Volume7.05K
Dollar Volume$74.87K

After Hours Yesterday

+0.00(+0.00%)
Open$10.59
Close$10.59
Low$10.59
Low Change0.00 (0.00%)
High$10.69
High Change+0.10 (+0.94%)
Range$0.10
Volume4.935K
Dollar Volume$52.26K

Regular Trading Hours Yesterday

-0.50(-4.51%)
Open$11.09
Close$10.59
Low$10.35
Low Change-0.74 (-6.67%)
High$11.42
High Change+0.33 (+2.98%)
Range$1.07
Volume1.429M
Dollar Volume$15.13M

Premarket Yesterday

-0.10(-0.89%)
Open$11.29
Close$11.19
Low$11.03
Low Change-0.26 (-2.30%)
High$11.39
High Change+0.10 (+0.89%)
Range$0.36
Volume7.834K
Dollar Volume$87.66K

Omeros Corporation Stock Splits

There have been no stock splits for Omeros Corporation (OMER).