Omeros Corporation Price Chart
Omeros Corporation Volume Chart
Omeros Corporation Market Segments
After Hours
+0.08(+0.69%)
| Open | $11.19 |
|---|---|
| Close | $11.27 |
| Low | $11.15 |
| Low Change | -0.04 (-0.36%) |
| High | $11.28 |
| High Change | +0.09 (+0.80%) |
| Range | $0.13 |
| Volume | 1.949K |
| Dollar Volume | $21.96K |
Regular Trading Hours
-0.38(-3.24%)
| Open | $11.56 |
|---|---|
| Close | $11.19 |
| Low | $11.12 |
| Low Change | -0.44 (-3.81%) |
| High | $11.71 |
| High Change | +0.15 (+1.30%) |
| Range | $0.59 |
| Volume | 612.101K |
| Dollar Volume | $6.85M |
Premarket
+0.02(+0.18%)
| Open | $11.40 |
|---|---|
| Close | $11.42 |
| Low | $11.40 |
| Low Change | 0.00 (0.00%) |
| High | $11.77 |
| High Change | +0.37 (+3.25%) |
| Range | $0.37 |
| Volume | 1.662K |
| Dollar Volume | $18.98K |
After Hours Yesterday
+0.03(+0.26%)
| Open | $11.42 |
|---|---|
| Close | $11.45 |
| Low | $11.42 |
| Low Change | 0.00 (0.00%) |
| High | $11.55 |
| High Change | +0.13 (+1.14%) |
| Range | $0.13 |
| Volume | 2.059K |
| Dollar Volume | $23.58K |
Regular Trading Hours Yesterday
-0.22(-1.89%)
| Open | $11.66 |
|---|---|
| Close | $11.44 |
| Low | $11.28 |
| Low Change | -0.38 (-3.26%) |
| High | $11.74 |
| High Change | +0.08 (+0.69%) |
| Range | $0.46 |
| Volume | 615.36K |
| Dollar Volume | $7.04M |
Premarket Yesterday
-0.32(-2.68%)
| Open | $11.92 |
|---|---|
| Close | $11.60 |
| Low | $11.60 |
| Low Change | -0.32 (-2.68%) |
| High | $11.97 |
| High Change | +0.05 (+0.42%) |
| Range | $0.37 |
| Volume | 7.526K |
| Dollar Volume | $87.30K |
Omeros Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $11.58 |
|---|---|
| 10 Day Moving Average (SMA10) | $11.67 |
| 20 Day Moving Average (SMA20) | $11.68 |
| 50 Day Moving Average (SMA50) | $12.29 |
| 100 Day Moving Average (SMA100) | $10.68 |
| 200 Day Moving Average (SMA200) | $7.31 |
Omeros Corporation Statistics
| Average Volume (30 Days) | 948.6K |
|---|---|
| P/E Ratio (Current) | -6.98 |
| EPS (Current) | -$1.71 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$105.32M |
| Cash Ratio | 0.03 |
| Current Ratio | 0.89 |
| Quick Ratio | 0.89 |
| Debt to Equity | -0.80 |
| Enterprise Value | $1.02B |
| EV to EBITDA | -7.95 |
| EV to Sales | — |
| Price to Book | -3.84 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.65% |
| Return on Equity | 0.55% |
Omeros Corporation Stock Splits
There have been no stock splits for Omeros Corporation (OMER).
Omeros Corporation Dividends
There have been no dividends for Omeros Corporation (OMER).