US Stocks
OMER

Omeros Corporation

$3.37

Change

-0.18(-5.20%)

Volume

623.049K($2.12M)

Market Capitalization

$197.46M

Omeros Corporation Price Charts

Omeros Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.503.483.453.433.403.383.35

Omeros Corporation Market Segments

After Hours

-0.03(-0.88%)
Open$3.40
Close$3.37
Low$3.36
Low Change-0.04 (-1.18%)
High$3.42
High Change+0.02 (+0.59%)
Range$0.06
Volume9.341K
Dollar Volume$31.48K

Regular Trading Hours

-0.07(-2.02%)
Open$3.47
Close$3.40
Low$3.35
Low Change-0.12 (-3.46%)
High$3.53
High Change+0.06 (+1.73%)
Range$0.18
Volume613.539K
Dollar Volume$2.09M

Premarket

+0.00(+0.00%)
Open$3.44
Close$3.44
Low$3.44
Low Change0.00 (0.00%)
High$3.44
High Change+0.00 (+0.00%)
Range$0.00
Volume169
Dollar Volume$581.36

After Hours Yesterday

-0.02(-0.56%)
Open$3.57
Close$3.55
Low$3.54
Low Change-0.03 (-0.84%)
High$3.57
High Change+0.00 (+0.00%)
Range$0.03
Volume3.817K
Dollar Volume$13.55K

Regular Trading Hours Yesterday

-0.03(-0.70%)
Open$3.58
Close$3.56
Low$3.47
Low Change-0.11 (-3.07%)
High$3.75
High Change+0.17 (+4.75%)
Range$0.28
Volume580.227K
Dollar Volume$2.06M

Premarket Yesterday

-0.10(-2.70%)
Open$3.70
Close$3.60
Low$3.60
Low Change-0.10 (-2.70%)
High$3.70
High Change+0.00 (+0.00%)
Range$0.10
Volume2.901K
Dollar Volume$10.44K

Omeros Corporation Stock Splits

There have been no stock splits for Omeros Corporation (OMER).