US Stocks
OMER

Omeros Corporation

$7.68

Change

-0.27(-3.40%)

Volume

1.256M($9.63M)

Market Capitalization

$522.67M

Omeros Corporation Price Charts

Omeros Corporation Price Chart8:00 AM9:20 AM10:40 AM12:00 PM1:20 PM2:40 PM4:00 PM7.987.917.837.757.687.607.52

Omeros Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$7.68
Close$7.68
Low$7.68
Low Change0.00 (0.00%)
High$7.68
High Change+0.00 (+0.00%)
Range$0.00
Volume1.145K
Dollar Volume$8.79K

Regular Trading Hours

-0.34(-4.25%)
Open$8.00
Close$7.66
Low$7.51
Low Change-0.49 (-6.13%)
High$8.02
High Change+0.02 (+0.25%)
Range$0.51
Volume1.239M
Dollar Volume$9.49M

Premarket

-0.12(-1.48%)
Open$8.10
Close$7.98
Low$7.86
Low Change-0.24 (-2.96%)
High$8.10
High Change+0.00 (+0.00%)
Range$0.24
Volume15.447K
Dollar Volume$123.27K

After Hours Yesterday

+0.00(+0.00%)
Open$7.96
Close$7.96
Low$7.88
Low Change-0.08 (-1.01%)
High$8.03
High Change+0.07 (+0.88%)
Range$0.15
Volume14.458K
Dollar Volume$115.09K

Regular Trading Hours Yesterday

+0.22(+2.84%)
Open$7.73
Close$7.95
Low$7.44
Low Change-0.29 (-3.75%)
High$8.05
High Change+0.32 (+4.14%)
Range$0.61
Volume1.664M
Dollar Volume$13.23M

Premarket Yesterday

+0.06(+0.78%)
Open$7.66
Close$7.72
Low$7.59
Low Change-0.07 (-0.91%)
High$8.24
High Change+0.58 (+7.57%)
Range$0.65
Volume22.07K
Dollar Volume$170.38K

Omeros Corporation Stock Splits

There have been no stock splits for Omeros Corporation (OMER).