US Stocks
OMDA

Omada Health, Inc. Common Stock

$11.88

Change

-0.10(-0.83%)

Volume

1.355M($15.77M)

Market Capitalization

$687.95M

Omada Health Price Charts

Omada Health Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.9611.9011.8311.7711.7111.6411.58

Omada Health Market Segments

After Hours

+0.23(+1.97%)
Open$11.65
Close$11.88
Low$11.65
Low Change0.00 (0.00%)
High$11.89
High Change+0.24 (+2.06%)
Range$0.24
Volume3.106K
Dollar Volume$36.90K

Regular Trading Hours

-0.37(-3.08%)
Open$12.00
Close$11.63
Low$11.50
Low Change-0.50 (-4.17%)
High$12.30
High Change+0.30 (+2.50%)
Range$0.80
Volume1.346M
Dollar Volume$15.65M

Premarket

+0.01(+0.08%)
Open$12.09
Close$12.10
Low$11.88
Low Change-0.21 (-1.74%)
High$12.30
High Change+0.21 (+1.74%)
Range$0.42
Volume6.505K
Dollar Volume$78.71K

After Hours Yesterday

-0.18(-1.46%)
Open$11.99
Close$11.81
Low$11.50
Low Change-0.49 (-4.05%)
High$11.99
High Change+0.00 (+0.00%)
Range$0.49
Volume4.724K
Dollar Volume$55.79K

Regular Trading Hours Yesterday

-1.30(-9.79%)
Open$13.28
Close$11.98
Low$11.87
Low Change-1.41 (-10.62%)
High$13.74
High Change+0.46 (+3.46%)
Range$1.87
Volume1.04M
Dollar Volume$12.46M

Premarket Yesterday

-0.36(-2.66%)
Open$13.55
Close$13.19
Low$13.19
Low Change-0.36 (-2.66%)
High$13.99
High Change+0.44 (+3.25%)
Range$0.80
Volume1.937K
Dollar Volume$25.55K

Omada Health Stock Splits

There have been no stock splits for Omada Health (OMDA).