Omada Health Price Chart
Omada Health Volume Chart
Omada Health Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.39(-2.83%)
| Open | $13.77 |
|---|---|
| Close | $13.38 |
| Low | $13.14 |
| Low Change | -0.63 (-4.58%) |
| High | $13.93 |
| High Change | +0.16 (+1.16%) |
| Range | $0.79 |
| Volume | 792.761K |
| Dollar Volume | $10.61M |
Premarket
-0.10(-0.72%)
| Open | $13.90 |
|---|---|
| Close | $13.80 |
| Low | $13.75 |
| Low Change | -0.15 (-1.08%) |
| High | $13.95 |
| High Change | +0.05 (+0.36%) |
| Range | $0.20 |
| Volume | 6.55K |
| Dollar Volume | $90.39K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $13.90 |
|---|---|
| Close | $13.90 |
| Low | $13.90 |
| Low Change | 0.00 (0.00%) |
| High | $13.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 837 |
| Dollar Volume | $11.63K |
Regular Trading Hours Yesterday
+0.33(+2.43%)
| Open | $13.57 |
|---|---|
| Close | $13.90 |
| Low | $13.48 |
| Low Change | -0.09 (-0.66%) |
| High | $14.18 |
| High Change | +0.61 (+4.50%) |
| Range | $0.70 |
| Volume | 743.623K |
| Dollar Volume | $10.34M |
Premarket Yesterday
+0.29(+2.16%)
| Open | $13.42 |
|---|---|
| Close | $13.71 |
| Low | $13.42 |
| Low Change | 0.00 (0.00%) |
| High | $13.92 |
| High Change | +0.50 (+3.73%) |
| Range | $0.50 |
| Volume | 2.873K |
| Dollar Volume | $39.39K |
Omada Health Moving Averages
| 5 Day Moving Average (SMA5) | $14.02 |
|---|---|
| 10 Day Moving Average (SMA10) | $14.14 |
| 20 Day Moving Average (SMA20) | $13.57 |
| 50 Day Moving Average (SMA50) | $13.75 |
| 100 Day Moving Average (SMA100) | $16.03 |
| 200 Day Moving Average (SMA200) | — |
Omada Health Statistics
| Average Volume (30 Days) | 1.72M |
|---|---|
| P/E Ratio (Current) | -67.55 |
| EPS (Current) | -$0.20 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $24.11M |
| Cash Ratio | 2.93 |
| Current Ratio | 3.60 |
| Quick Ratio | 3.54 |
| Debt to Equity | 0.00 |
| Enterprise Value | $574.05M |
| EV to EBITDA | -87.08 |
| EV to Sales | 2.27 |
| Price to Book | 3.47 |
| Price to Cash Flow | 31.81 |
| Price to Free Cash Flow | 33.03 |
| Price to Sales | 3.14 |
| Return on Assets | -0.04% |
| Return on Equity | -0.05% |
Omada Health Stock Splits
There have been no stock splits for Omada Health (OMDA).
Omada Health Dividends
There have been no dividends for Omada Health (OMDA).