US Stocks
OMDA

Omada Health, Inc. Common Stock

$14.43

Change

-0.18(-1.23%)

Volume

495.254K($7.15M)

Market Capitalization

$835.61M

Omada Health Price Charts

Omada Health Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.6414.5914.5314.4814.4314.3714.32

Omada Health Market Segments

After Hours

+0.00(+0.00%)
Open$14.43
Close$14.43
Low$14.43
Low Change0.00 (0.00%)
High$14.43
High Change+0.00 (+0.00%)
Range$0.00
Volume493
Dollar Volume$7.11K

Regular Trading Hours

-0.18(-1.23%)
Open$14.61
Close$14.43
Low$14.29
Low Change-0.32 (-2.19%)
High$14.83
High Change+0.22 (+1.51%)
Range$0.54
Volume494.261K
Dollar Volume$7.13M

Premarket

+0.00(+0.00%)
Open$14.85
Close$14.85
Low$14.85
Low Change0.00 (0.00%)
High$14.85
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$7.43K

After Hours Yesterday

+0.27(+1.85%)
Open$14.61
Close$14.88
Low$14.61
Low Change0.00 (0.00%)
High$14.88
High Change+0.27 (+1.85%)
Range$0.27
Volume22.236K
Dollar Volume$330.87K

Regular Trading Hours Yesterday

+0.06(+0.41%)
Open$14.55
Close$14.61
Low$14.32
Low Change-0.23 (-1.58%)
High$14.80
High Change+0.25 (+1.72%)
Range$0.48
Volume495.069K
Dollar Volume$7.23M

Premarket Yesterday

+0.01(+0.07%)
Open$14.69
Close$14.70
Low$14.69
Low Change0.00 (0.00%)
High$14.70
High Change+0.01 (+0.07%)
Range$0.01
Volume870
Dollar Volume$12.79K

Omada Health Stock Splits

There have been no stock splits for Omada Health (OMDA).