US Stocks
OMDA

Omada Health, Inc. Common Stock

$24.50

Change

+0.24(+0.99%)

Volume

254.786K($6.26M)

Market Capitalization

$1.41B

Omada Health Price Charts

Omada Health Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM24.6524.5724.4824.4024.3224.2424.16

Omada Health Market Segments

After Hours

-0.07(-0.28%)
Open$24.57
Close$24.50
Low$24.50
Low Change-0.07 (-0.28%)
High$24.60
High Change+0.03 (+0.12%)
Range$0.10
Volume1.196K
Dollar Volume$29.30K

Regular Trading Hours

+0.32(+1.32%)
Open$24.24
Close$24.56
Low$23.87
Low Change-0.37 (-1.52%)
High$24.71
High Change+0.47 (+1.94%)
Range$0.84
Volume253.29K
Dollar Volume$6.22M

Premarket

+0.00(+0.00%)
Open$24.99
Close$24.99
Low$24.99
Low Change0.00 (0.00%)
High$24.99
High Change+0.00 (+0.00%)
Range$0.00
Volume300
Dollar Volume$7.50K

After Hours Yesterday

+0.74(+3.05%)
Open$24.26
Close$25.00
Low$24.26
Low Change0.00 (0.00%)
High$25.00
High Change+0.74 (+3.05%)
Range$0.74
Volume633
Dollar Volume$15.83K

Regular Trading Hours Yesterday

-1.04(-4.11%)
Open$25.30
Close$24.26
Low$24.20
Low Change-1.10 (-4.35%)
High$25.75
High Change+0.45 (+1.76%)
Range$1.55
Volume463.972K
Dollar Volume$11.26M

Premarket Yesterday

+0.25(+0.98%)
Open$25.50
Close$25.75
Low$25.00
Low Change-0.50 (-1.96%)
High$25.75
High Change+0.25 (+0.98%)
Range$0.75
Volume1.207K
Dollar Volume$31.08K

Omada Health Stock Splits

There have been no stock splits for Omada Health (OMDA).