US Stocks
OMDA

Omada Health, Inc. Common Stock

$17.93

Change

-0.28(-1.54%)

Volume

266.165K($4.70M)

Market Capitalization

$1.02B

Omada Health Price Charts

Omada Health Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM18.3618.2118.0717.9217.7717.6317.48

Omada Health Market Segments

After Hours

+0.21(+1.19%)
Open$17.72
Close$17.93
Low$17.72
Low Change0.00 (0.00%)
High$17.93
High Change+0.21 (+1.19%)
Range$0.21
Volume360
Dollar Volume$6.45K

Regular Trading Hours

-0.64(-3.50%)
Open$18.30
Close$17.66
Low$17.45
Low Change-0.85 (-4.64%)
High$18.46
High Change+0.16 (+0.87%)
Range$1.01
Volume265.805K
Dollar Volume$4.69M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.47(+2.59%)
Open$18.18
Close$18.65
Low$17.99
Low Change-0.19 (-1.05%)
High$18.65
High Change+0.47 (+2.59%)
Range$0.66
Volume3.102K
Dollar Volume$57.85K

Regular Trading Hours Yesterday

-0.24(-1.30%)
Open$18.45
Close$18.21
Low$18.09
Low Change-0.36 (-1.95%)
High$18.87
High Change+0.42 (+2.28%)
Range$0.78
Volume352.097K
Dollar Volume$6.41M

Premarket Yesterday

+0.08(+0.44%)
Open$18.03
Close$18.11
Low$18.03
Low Change0.00 (0.00%)
High$18.11
High Change+0.08 (+0.44%)
Range$0.08
Volume950
Dollar Volume$17.20K

Omada Health Stock Splits

There have been no stock splits for Omada Health (OMDA).