US Stocks
OMDA

Omada Health, Inc. Common Stock

$22.53

Change

-1.15(-4.86%)

Volume

282.611K($6.38M)

Market Capitalization

$1.30B

Omada Health Price Charts

Omada Health Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM23.6023.4223.2423.0722.8922.7122.53

Omada Health Market Segments

After Hours

+0.00(+0.00%)
Open$22.53
Close$22.53
Low$22.53
Low Change0.00 (0.00%)
High$22.53
High Change+0.00 (+0.00%)
Range$0.00
Volume326
Dollar Volume$7.34K

Regular Trading Hours

-1.22(-5.13%)
Open$23.80
Close$22.58
Low$22.52
Low Change-1.28 (-5.38%)
High$24.10
High Change+0.30 (+1.26%)
Range$1.58
Volume282.285K
Dollar Volume$6.37M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.02(-0.08%)
Open$23.68
Close$23.66
Low$23.59
Low Change-0.09 (-0.38%)
High$23.68
High Change+0.00 (+0.00%)
Range$0.09
Volume3.93K
Dollar Volume$92.98K

Regular Trading Hours Yesterday

+1.34(+6.00%)
Open$22.34
Close$23.68
Low$22.12
Low Change-0.22 (-0.98%)
High$23.76
High Change+1.42 (+6.36%)
Range$1.64
Volume729.804K
Dollar Volume$17.28M

Premarket Yesterday

*No Trades in Segment

Omada Health Stock Splits

There have been no stock splits for Omada Health (OMDA).