US Stocks
OMDA

Omada Health, Inc. Common Stock

$17.00

Change

-0.17(-0.99%)

Volume

1.051M($17.97M)

Market Capitalization

-

null Price Charts

null Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM17.3817.2717.1617.0516.9416.8316.72

null Market Segments

After Hours

-0.19(-1.11%)
Open$17.19
Close$17.00
Low$16.72
Low Change-0.47 (-2.73%)
High$17.19
High Change+0.00 (+0.00%)
Range$0.47
Volume1.347K
Dollar Volume$22.90K

Regular Trading Hours

+0.61(+3.70%)
Open$16.50
Close$17.11
Low$16.07
Low Change-0.43 (-2.61%)
High$17.59
High Change+1.09 (+6.61%)
Range$1.52
Volume1.036M
Dollar Volume$17.73M

Premarket

+0.48(+2.99%)
Open$16.03
Close$16.51
Low$16.00
Low Change-0.03 (-0.19%)
High$16.88
High Change+0.85 (+5.30%)
Range$0.88
Volume13.076K
Dollar Volume$215.88K

After Hours Yesterday

-0.15(-0.88%)
Open$17.00
Close$16.85
Low$16.77
Low Change-0.23 (-1.35%)
High$17.00
High Change+0.00 (+0.01%)
Range$0.23
Volume7.828K
Dollar Volume$131.90K

Regular Trading Hours Yesterday

+1.74(+11.27%)
Open$15.43
Close$17.17
Low$14.83
Low Change-0.60 (-3.87%)
High$17.18
High Change+1.75 (+11.34%)
Range$2.35
Volume1.4M
Dollar Volume$24.04M

Premarket Yesterday

+0.24(+1.56%)
Open$15.40
Close$15.64
Low$15.15
Low Change-0.25 (-1.62%)
High$15.69
High Change+0.29 (+1.88%)
Range$0.54
Volume6.306K
Dollar Volume$98.63K

null Stock Splits

There have been no stock splits for null (OMDA).