US Stocks
OMCL

Omnicell Inc

$32.78

Change

+3.22(+10.88%)

Volume

302.649K($9.92M)

Market Capitalization

$1.51B

Omnicell Price Charts

Omnicell Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM34.1033.5933.0732.5532.0431.5331.01

Omnicell Market Segments

Regular Trading Hours

-0.78(-2.31%)
Open$33.55
Close$32.78
Low$30.69
Low Change-2.86 (-8.52%)
High$34.30
High Change+0.75 (+2.22%)
Range$3.61
Volume299.983K
Dollar Volume$9.83M

Premarket

+2.61(+8.42%)
Open$31.01
Close$33.62
Low$31.01
Low Change0.00 (0.00%)
High$34.10
High Change+3.09 (+9.96%)
Range$3.09
Volume2.666K
Dollar Volume$89.63K

After Hours Yesterday

+0.00(+0.00%)
Open$29.57
Close$29.57
Low$29.57
Low Change0.00 (0.00%)
High$29.57
High Change+0.00 (+0.00%)
Range$0.00
Volume120.472K
Dollar Volume$3.56M

Regular Trading Hours Yesterday

-0.33(-1.10%)
Open$29.89
Close$29.56
Low$29.09
Low Change-0.80 (-2.68%)
High$30.13
High Change+0.24 (+0.79%)
Range$1.04
Volume666.952K
Dollar Volume$19.72M

Premarket Yesterday

*No Trades in Segment

Omnicell Stock Splits

There have been no stock splits for Omnicell (OMCL).