Omnicell Price Chart
Omnicell Volume Chart
Omnicell Market Segments
After Hours
+0.00(+0.00%)
| Open | $34.46 |
|---|---|
| Close | $34.46 |
| Low | $34.46 |
| Low Change | 0.00 (0.00%) |
| High | $34.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.993K |
| Dollar Volume | $68.68K |
Regular Trading Hours
+0.66(+1.95%)
| Open | $33.80 |
|---|---|
| Close | $34.46 |
| Low | $33.38 |
| Low Change | -0.43 (-1.26%) |
| High | $34.76 |
| High Change | +0.96 (+2.83%) |
| Range | $1.38 |
| Volume | 221.637K |
| Dollar Volume | $7.64M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $34.31 |
|---|---|
| Close | $34.31 |
| Low | $34.31 |
| Low Change | 0.00 (0.00%) |
| High | $34.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 18.376K |
| Dollar Volume | $630.48K |
Regular Trading Hours Yesterday
+0.06(+0.18%)
| Open | $34.23 |
|---|---|
| Close | $34.29 |
| Low | $33.96 |
| Low Change | -0.27 (-0.79%) |
| High | $34.61 |
| High Change | +0.38 (+1.11%) |
| Range | $0.65 |
| Volume | 284.882K |
| Dollar Volume | $9.77M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $33.09 |
|---|---|
| Close | $33.09 |
| Low | $33.09 |
| Low Change | 0.00 (0.00%) |
| High | $33.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.587K |
| Dollar Volume | $52.51K |
Omnicell Moving Averages
| 5 Day Moving Average (SMA5) | $33.98 |
|---|---|
| 10 Day Moving Average (SMA10) | $35.01 |
| 20 Day Moving Average (SMA20) | $38.09 |
| 50 Day Moving Average (SMA50) | $42.26 |
| 100 Day Moving Average (SMA100) | $41.15 |
| 200 Day Moving Average (SMA200) | $35.81 |
Omnicell Statistics
| Average Volume (30 Days) | 734.83K |
|---|---|
| P/E Ratio (Current) | 661.80 |
| EPS (Current) | $0.05 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $86.89M |
| Cash Ratio | 0.41 |
| Current Ratio | 1.43 |
| Quick Ratio | 1.22 |
| Debt to Equity | 0.14 |
| Enterprise Value | $1.47B |
| EV to EBITDA | 17.56 |
| EV to Sales | 1.24 |
| Price to Book | 1.22 |
| Price to Cash Flow | 11.81 |
| Price to Free Cash Flow | 17.30 |
| Price to Sales | 1.27 |
| Return on Assets | 0.00% |
| Return on Equity | 0.00% |
Omnicell Stock Splits
There have been no stock splits for Omnicell (OMCL).
Omnicell Dividends
There have been no dividends for Omnicell (OMCL).