Omnicell Price Charts
Omnicell Market Segments
After Hours
+0.03(+0.08%)
| Open | $37.07 |
|---|---|
| Close | $37.10 |
| Low | $37.07 |
| Low Change | 0.00 (0.00%) |
| High | $37.10 |
| High Change | +0.03 (+0.08%) |
| Range | $0.03 |
| Volume | 1.515K |
| Dollar Volume | $56.21K |
Regular Trading Hours
-1.45(-3.77%)
| Open | $38.51 |
|---|---|
| Close | $37.06 |
| Low | $36.69 |
| Low Change | -1.82 (-4.73%) |
| High | $39.47 |
| High Change | +0.96 (+2.49%) |
| Range | $2.78 |
| Volume | 1.424M |
| Dollar Volume | $52.76M |
Premarket
+0.00(+0.00%)
| Open | $40.00 |
|---|---|
| Close | $40.00 |
| Low | $40.00 |
| Low Change | 0.00 (0.00%) |
| High | $40.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2K |
| Dollar Volume | $80.00K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $44.88 |
|---|---|
| Close | $44.88 |
| Low | $44.88 |
| Low Change | 0.00 (0.00%) |
| High | $44.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $8.98K |
Regular Trading Hours Yesterday
-0.54(-1.36%)
| Open | $39.69 |
|---|---|
| Close | $39.15 |
| Low | $36.94 |
| Low Change | -2.75 (-6.93%) |
| High | $41.56 |
| High Change | +1.87 (+4.71%) |
| Range | $4.62 |
| Volume | 2.715M |
| Dollar Volume | $106.28M |
Premarket Yesterday
-2.23(-5.30%)
| Open | $42.06 |
|---|---|
| Close | $39.83 |
| Low | $39.83 |
| Low Change | -2.23 (-5.30%) |
| High | $42.07 |
| High Change | +0.01 (+0.02%) |
| Range | $2.24 |
| Volume | 1.715K |
| Dollar Volume | $68.31K |
Omnicell Stock Splits
There have been no stock splits for Omnicell (OMCL).